Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 20, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 15, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 14, 2011 0.0006 0.0006 0.0006 0.0006 120 +0.00(+0.00%)
Apr 08, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 06, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 04, 2011 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 30, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 29, 2011 0.0006 0.0006 0.0006 0.0006 640 +0.00(+0.00%)
Mar 28, 2011 0.0006 0.0006 0.0006 0.0006 160 -0.00(-14.29%)
Mar 25, 2011 0.0006 0.0007 0.0006 0.0007 805,000 +0.00(+0.00%)
Mar 21, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 17, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 16, 2011 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Mar 15, 2011 0.0006 0.0006 0.0006 0.0006 712 +0.00(+0.00%)
Mar 11, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 09, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 07, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2011 0.0006 0.0006 0.0006 0.0006 120,000 +0.00(+0.00%)
Mar 03, 2011 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-14.29%)
Mar 01, 2011 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 24, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 23, 2011 0.0006 0.0006 0.0006 0.0006 480,200 +0.00(+0.00%)
Feb 22, 2011 0.0008 0.0008 0.0006 0.0006 3,390,767 +0.00(+0.00%)
Feb 18, 2011 0.0007 0.0007 0.0006 0.0006 65,000 -0.00(-14.29%)
Feb 17, 2011 0.0008 0.0008 0.0007 0.0007 1,663,349 +0.00(+0.00%)
Feb 16, 2011 0.0007 0.0007 0.0007 0.0007 999,999 +0.00(+0.00%)
Feb 15, 2011 0.0007 0.0007 0.0007 0.0007 1,209,999 +0.00(+0.00%)
Feb 14, 2011 0.0007 0.0007 0.0007 0.0007 619,999 -0.00(-12.50%)
Feb 11, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Feb 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 07, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 04, 2011 0.0007 0.0007 0.0007 0.0007 3,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.