Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.159 3.200 3.035 3.126 14,598 -0.03(-1.04%)
Apr 26, 2011 3.159 3.159 3.159 3.159 0 -0.05(-1.54%)
Apr 25, 2011 3.208 3.224 3.208 3.208 12,624 -0.02(-0.51%)
Apr 21, 2011 3.257 3.257 3.167 3.224 6,581 +0.00(+0.00%)
Apr 20, 2011 3.249 3.290 3.175 3.224 11,887 -0.02(-0.76%)
Apr 19, 2011 3.282 3.282 3.248 3.249 5,927 +0.02(+0.77%)
Apr 18, 2011 3.290 3.290 3.118 3.224 20,052 -0.04(-1.26%)
Apr 15, 2011 3.175 3.266 3.175 3.265 1,094 +0.02(+0.76%)
Apr 13, 2011 3.241 3.241 3.241 3.241 0 +0.12(+3.68%)
Apr 12, 2011 3.126 3.134 3.126 3.126 10,515 -0.08(-2.56%)
Apr 11, 2011 3.159 3.471 3.159 3.208 11,640 +0.09(+2.90%)
Apr 08, 2011 3.093 3.163 2.978 3.118 11,751 -0.07(-2.32%)
Apr 07, 2011 3.118 3.200 3.118 3.192 3,064 +0.07(+2.37%)
Apr 06, 2011 3.167 3.323 3.118 3.118 4,061 -0.10(-3.07%)
Apr 05, 2011 3.455 3.455 3.172 3.216 6,720 -0.23(-6.79%)
Apr 04, 2011 3.068 3.578 2.961 3.451 57,033 +0.51(+17.18%)
Apr 01, 2011 2.994 2.994 2.945 2.945 607 -0.01(-0.28%)
Mar 31, 2011 2.657 3.003 2.657 2.953 1,367 +0.30(+11.49%)
Mar 30, 2011 2.649 2.772 2.632 2.649 16,466 -0.16(-5.85%)
Mar 29, 2011 2.813 2.830 2.813 2.813 3,647 +0.02(+0.59%)
Mar 28, 2011 2.871 2.920 2.797 2.797 7,797 -0.08(-2.86%)
Mar 25, 2011 2.764 2.879 2.764 2.879 2,066 +0.16(+5.74%)
Mar 24, 2011 2.723 2.735 2.723 2.723 781 +0.00(+0.00%)
Mar 23, 2011 2.731 2.731 2.723 2.723 1,353 +0.01(+0.30%)
Mar 22, 2011 2.706 2.731 2.705 2.714 6,544 +0.04(+1.54%)
Mar 21, 2011 2.764 2.772 2.665 2.673 20,162 -0.09(-3.16%)
Mar 18, 2011 2.756 2.780 2.756 2.761 656 +0.00(+0.18%)
Mar 17, 2011 2.665 2.756 2.665 2.756 1,580 +0.08(+3.08%)
Mar 16, 2011 2.575 2.673 2.575 2.673 1,750 +0.02(+0.62%)
Mar 15, 2011 2.665 2.665 2.657 2.657 771 -0.13(-4.72%)
Mar 14, 2011 2.665 2.797 2.657 2.788 2,066 +0.09(+3.35%)
Mar 09, 2011 2.698 2.698 2.698 2.698 0 +0.02(+0.92%)
Mar 08, 2011 2.665 2.673 2.665 2.673 486 -0.07(-2.69%)
Mar 07, 2011 2.747 2.747 2.747 2.747 121 +0.09(+3.41%)
Mar 02, 2011 2.657 2.657 2.657 2.657 0 -0.03(-1.22%)
Feb 28, 2011 2.690 2.690 2.690 2.690 607 -0.09(-3.25%)
Feb 25, 2011 2.696 2.780 2.696 2.780 2,309 +0.08(+3.05%)
Feb 24, 2011 2.698 2.706 2.698 2.698 972 -0.01(-0.30%)
Feb 23, 2011 2.690 2.714 2.690 2.706 486 +0.02(+0.92%)
Feb 22, 2011 2.649 2.690 2.649 2.682 1,847 +0.02(+0.93%)
Feb 18, 2011 2.797 2.797 2.657 2.657 2,528 -0.02(-0.92%)
Feb 17, 2011 2.731 2.797 2.682 2.682 4,602 -0.12(-4.12%)
Feb 16, 2011 2.747 2.797 2.599 2.797 11,002 -0.03(-1.16%)
Feb 15, 2011 2.805 2.830 2.797 2.830 1,580 +0.09(+3.30%)
Feb 14, 2011 2.879 2.879 2.739 2.739 11,701 -0.14(-4.86%)
Feb 11, 2011 2.805 2.887 2.805 2.879 729 -0.17(-5.66%)
Feb 08, 2011 3.052 3.052 3.052 3.052 121 -0.02(-0.80%)
Feb 07, 2011 3.076 3.076 3.076 3.076 2,714 +0.24(+8.41%)
Feb 03, 2011 2.953 2.838 2.838 2.838 729 +0.03(+1.17%)
Feb 02, 2011 2.805 3.067 2.723 2.805 1,513 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.