Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

464.48 -2.70 (-0.58%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 52.81 53.07 52.69 52.94 3,111,351 +0.13(+0.24%)
Apr 28, 2011 52.90 52.99 52.43 52.81 3,596,682 -0.07(-0.13%)
Apr 27, 2011 52.82 53.32 52.58 52.88 2,587,268 +0.08(+0.15%)
Apr 26, 2011 52.09 53.18 52.00 52.80 4,532,636 +1.07(+2.07%)
Apr 25, 2011 51.67 52.01 51.50 51.73 3,680,828 -0.23(-0.44%)
Apr 21, 2011 52.01 52.15 51.85 51.96 2,860,513 -0.07(-0.13%)
Apr 20, 2011 51.89 52.59 51.83 52.03 2,963,134 +0.58(+1.13%)
Apr 19, 2011 51.59 51.77 51.32 51.44 2,985,456 +0.07(+0.14%)
Apr 18, 2011 51.75 51.79 51.13 51.37 4,368,951 -0.86(-1.65%)
Apr 15, 2011 52.11 52.35 51.76 52.23 3,769,631 +0.31(+0.59%)
Apr 14, 2011 52.02 52.47 50.64 51.93 5,769,943 -0.39(-0.74%)
Apr 13, 2011 53.74 54.02 51.99 52.31 6,362,952 -1.38(-2.56%)
Apr 12, 2011 53.79 53.79 53.46 53.69 2,787,340 -0.09(-0.17%)
Apr 11, 2011 53.67 54.26 53.47 53.78 2,729,972 +0.01(+0.01%)
Apr 08, 2011 54.64 54.72 53.58 53.78 2,903,304 -0.86(-1.58%)
Apr 07, 2011 54.30 54.64 54.05 54.64 2,510,243 +0.20(+0.37%)
Apr 06, 2011 54.18 54.61 54.01 54.44 2,664,783 +0.25(+0.47%)
Apr 05, 2011 53.81 54.53 53.72 54.18 3,004,978 +0.08(+0.15%)
Apr 04, 2011 53.94 54.27 53.78 54.10 2,703,921 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.