Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.22 17.56 16.89 16.89 57,720,688 -0.61(-3.48%)
Sep 29, 2011 17.57 17.70 16.89 17.50 60,435,920 +0.38(+2.21%)
Sep 28, 2011 17.48 17.74 17.10 17.13 57,543,752 -0.36(-2.04%)
Sep 27, 2011 17.78 18.21 17.32 17.48 72,443,208 +0.12(+0.69%)
Sep 26, 2011 16.78 17.43 16.64 17.36 66,265,812 +0.77(+4.64%)
Sep 23, 2011 16.07 16.75 16.05 16.59 67,040,232 +0.36(+2.24%)
Sep 22, 2011 16.19 16.40 15.90 16.23 88,175,768 -0.38(-2.28%)
Sep 21, 2011 17.37 17.62 16.59 16.61 94,308,544 -0.67(-3.89%)
Sep 20, 2011 17.11 17.63 16.98 17.28 51,355,056 +0.24(+1.40%)
Sep 19, 2011 17.05 17.20 16.85 17.04 49,271,552 -0.43(-2.49%)
Sep 16, 2011 17.76 17.80 17.17 17.48 62,547,120 -0.17(-0.95%)
Sep 15, 2011 17.53 17.67 17.31 17.64 45,313,232 +0.35(+2.02%)
Sep 14, 2011 17.15 17.48 16.73 17.29 49,170,460 +0.23(+1.35%)
Sep 13, 2011 17.08 17.45 16.92 17.06 49,608,608 +0.18(+1.08%)
Sep 12, 2011 16.17 16.92 16.11 16.88 65,958,316 +0.41(+2.47%)
Sep 09, 2011 16.85 17.01 16.41 16.47 66,338,612 -0.62(-3.61%)
Sep 08, 2011 17.28 17.39 17.01 17.09 43,550,420 -0.39(-2.24%)
Sep 07, 2011 17.13 17.53 16.89 17.48 50,598,836 +0.73(+4.35%)
Sep 06, 2011 16.40 16.84 16.30 16.75 63,140,424 -0.20(-1.16%)
Sep 02, 2011 17.13 17.25 16.85 16.95 61,039,996 -0.72(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.