Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 25, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 24, 2012 0.0012 0.0012 0.0012 0.0012 5,607 +0.00(+0.00%)
Apr 23, 2012 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Apr 20, 2012 0.0012 0.0012 0.0012 0.0012 2,400 +0.00(+0.00%)
Apr 18, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2012 0.0012 0.0012 0.0012 0.0012 7,800 +0.00(+0.00%)
Apr 16, 2012 0.0012 0.0012 0.0012 0.0012 5,882 +0.00(+0.00%)
Apr 12, 2012 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Apr 11, 2012 0.0020 0.0030 0.0012 0.0030 59,200 +0.00(+150.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0.0012 150 -0.00(-40.00%)
Apr 09, 2012 0.0020 0.0020 0.0008 0.0020 194,866 -0.00(-33.33%)
Apr 05, 2012 0.0025 0.0030 0.0025 0.0030 210,327 +0.00(+100.00%)
Apr 04, 2012 0.0030 0.0030 0.0015 0.0015 129,000 -0.00(-50.00%)
Apr 03, 2012 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Apr 02, 2012 0.0030 0.0030 0.0030 0.0030 12,500 +0.00(+0.00%)
Mar 30, 2012 0.0030 0.0030 0.0030 0.0030 115,400 +0.00(+0.00%)
Mar 29, 2012 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Mar 28, 2012 0.0030 0.0030 0.0030 0.0030 1,400 -0.00(-36.17%)
Mar 27, 2012 0.0045 0.0047 0.0045 0.0047 60,000 +0.00(+0.00%)
Mar 23, 2012 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 22, 2012 0.0048 0.0048 0.0047 0.0047 17,900 +0.00(+4.44%)
Mar 21, 2012 0.0048 0.0048 0.0045 0.0045 14,042 +0.00(+0.00%)
Mar 20, 2012 0.0045 0.0045 0.0045 0.0045 5,573 +0.00(+0.00%)
Mar 19, 2012 0.0045 0.0045 0.0045 0.0045 3,285 -0.00(-2.17%)
Mar 14, 2012 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Mar 13, 2012 0.0048 0.0048 0.0045 0.0048 13,001 +0.00(+6.67%)
Mar 12, 2012 0.0049 0.0049 0.0045 0.0045 42,399 -0.00(-8.16%)
Mar 09, 2012 0.0030 0.0049 0.0030 0.0049 8,000 +0.00(+63.33%)
Mar 08, 2012 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Mar 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 02, 2012 0.0030 0.0030 0.0030 0.0030 33,300 +0.00(+0.00%)
Mar 01, 2012 0.0030 0.0030 0.0030 0.0030 14,610 -0.00(-3.23%)
Feb 29, 2012 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+0.00%)
Feb 28, 2012 0.0031 0.0031 0.0031 0.0031 6,745 +0.00(+0.00%)
Feb 27, 2012 0.0031 0.0031 0.0031 0.0031 18,196 +0.00(+0.00%)
Feb 23, 2012 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 22, 2012 0.0031 0.0031 0.0031 0.0031 46,416 +0.00(+0.00%)
Feb 15, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 10, 2012 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Feb 09, 2012 0.0050 0.0050 0.0030 0.0049 88,825 +0.00(+63.33%)
Feb 06, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2012 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.