Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.000 +0.500 (+5.88%)
Streaming Delayed Price Updated: 4:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 27, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 26, 2012 0.5300 0.5300 0.5300 0.5300 3,500 -0.01(-1.85%)
Apr 25, 2012 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Apr 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2012 0.5500 0.5500 0.5500 0.5500 1,750 +0.12(+26.44%)
Apr 20, 2012 0.5500 0.5500 0.4350 0.4350 20,663 -0.13(-23.68%)
Apr 19, 2012 0.5700 0.5700 0.5700 0.5700 4,150 -0.05(-8.06%)
Apr 18, 2012 0.6200 0.6400 0.6200 0.6200 20,800 +0.05(+8.77%)
Apr 17, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 16, 2012 0.6200 0.6200 0.5700 0.5700 11,350 +0.00(+0.00%)
Apr 13, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 12, 2012 0.5800 0.5800 0.5700 0.5700 11,000 +0.00(+0.00%)
Apr 11, 2012 0.5600 0.5700 0.5600 0.5700 9,000 -0.05(-8.06%)
Apr 10, 2012 0.6200 0.6200 0.6200 0.6200 1,300 +0.06(+10.71%)
Apr 09, 2012 0.5600 0.5600 0.5600 0.5600 2,053 +0.01(+1.82%)
Apr 05, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 04, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 03, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 02, 2012 0.5400 0.5400 0.5400 0.5400 1,200 -0.04(-6.90%)
Mar 30, 2012 0.5800 0.5800 0.5300 0.5800 65,555 +0.05(+9.43%)
Mar 29, 2012 0.5700 0.5700 0.4700 0.5300 47,870 -0.04(-7.02%)
Mar 28, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 27, 2012 0.6000 0.6000 0.5700 0.5700 2,000 -0.03(-5.00%)
Mar 26, 2012 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-6.25%)
Mar 23, 2012 0.6100 0.6500 0.6000 0.6400 26,750 +0.05(+8.47%)
Mar 22, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 21, 2012 0.5900 0.5900 0.5900 0.5900 1,700 +0.00(+0.00%)
Mar 20, 2012 0.5400 0.6000 0.5400 0.5900 27,500 +0.05(+9.26%)
Mar 19, 2012 0.5500 0.5700 0.5300 0.5400 10,656 -0.04(-6.90%)
Mar 16, 2012 0.5600 0.6000 0.5600 0.5800 8,500 -0.03(-4.92%)
Mar 15, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 14, 2012 0.6000 0.6100 0.6000 0.6100 6,500 +0.06(+10.91%)
Mar 13, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2012 0.5800 0.5800 0.5500 0.5500 21,100 -0.02(-3.51%)
Mar 09, 2012 0.6500 0.6500 0.5700 0.5700 4,882 -0.01(-1.72%)
Mar 08, 2012 0.6000 0.6000 0.5800 0.5800 1,500 -0.07(-10.77%)
Mar 07, 2012 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Mar 06, 2012 0.5800 0.6100 0.5800 0.6100 18,180 +0.01(+1.67%)
Mar 05, 2012 0.6000 0.6000 0.6000 0.6000 20,000 +0.02(+3.45%)
Mar 02, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 01, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 29, 2012 0.6400 0.6400 0.5800 0.5800 4,500 -0.10(-14.71%)
Feb 28, 2012 0.6800 0.6800 0.6800 0.6800 8,000 -0.03(-4.23%)
Feb 27, 2012 0.7100 0.7100 0.6900 0.7100 28,175 +0.08(+12.70%)
Feb 24, 2012 0.6900 0.6900 0.6300 0.6300 8,000 -0.01(-1.56%)
Feb 23, 2012 0.6700 0.6800 0.6400 0.6400 26,206 +0.00(+0.00%)
Feb 22, 2012 0.6500 0.6500 0.6400 0.6400 16,371 +0.04(+6.67%)
Feb 21, 2012 0.6100 0.6400 0.6000 0.6000 17,419 +0.00(+0.00%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Feb 16, 2012 0.4900 0.5500 0.4900 0.5400 39,500 +0.05(+9.09%)
Feb 15, 2012 0.4950 0.5000 0.4950 0.4950 16,250 +0.05(+11.24%)
Feb 14, 2012 0.4450 0.4450 0.4450 0.4450 3,000 -0.02(-5.32%)
Feb 13, 2012 0.4700 0.4700 0.4250 0.4700 41,000 +0.02(+4.44%)
Feb 10, 2012 0.4400 0.4600 0.4400 0.4500 14,700 +0.01(+2.27%)
Feb 09, 2012 0.4300 0.4450 0.4100 0.4400 58,050 -0.01(-2.22%)
Feb 08, 2012 0.4500 0.4500 0.4350 0.4500 7,850 +0.00(+0.00%)
Feb 07, 2012 0.4500 0.4500 0.4500 0.4500 9,000 +0.02(+4.65%)
Feb 06, 2012 0.4200 0.4300 0.4200 0.4300 20,000 +0.00(+0.00%)
Feb 03, 2012 0.4200 0.4300 0.4200 0.4300 15,500 +0.01(+2.38%)
Feb 02, 2012 0.4350 0.4350 0.4200 0.4200 30,400 -0.02(-4.55%)
Feb 01, 2012 0.4300 0.4650 0.4300 0.4400 29,395 +0.01(+2.33%)
Jan 31, 2012 0.4500 0.4500 0.4300 0.4300 17,725 -0.01(-2.27%)
Jan 30, 2012 0.4550 0.4550 0.4300 0.4400 91,100 -0.05(-10.20%)
Jan 27, 2012 0.4900 0.4900 0.4900 0.4900 21,500 -0.04(-7.55%)
Jan 26, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 25, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 24, 2012 0.5400 0.5400 0.5300 0.5300 1,800 -0.01(-1.85%)
Jan 23, 2012 0.5400 0.5400 0.5400 0.5400 1,000 +0.07(+14.89%)
Jan 20, 2012 0.4700 0.5300 0.4700 0.4700 18,500 +0.00(+0.00%)
Jan 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 18, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 17, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2012 0.5000 0.5000 0.4700 0.4700 4,300 -0.08(-14.55%)
Jan 13, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 12, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2012 0.5500 0.5500 0.5500 0.5500 5,100 +0.05(+10.00%)
Jan 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2012 0.5000 0.5000 0.4850 0.5000 25,100 +0.01(+1.01%)
Jan 06, 2012 0.4800 0.4950 0.4800 0.4950 8,000 +0.02(+3.13%)
Jan 05, 2012 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Jan 04, 2012 0.4300 0.5000 0.4300 0.4800 64,012 +0.07(+15.66%)
Dec 30, 2011 0.4200 0.4200 0.4100 0.4150 9,900 -0.01(-1.19%)
Dec 29, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 21, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 20, 2011 0.4700 0.5000 0.4200 0.4200 8,088 -0.06(-12.50%)
Dec 19, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 16, 2011 0.4800 0.4800 0.4800 0.4800 6,500 -0.02(-4.00%)
Dec 15, 2011 0.4950 0.5000 0.4950 0.5000 10,000 +0.01(+1.01%)
Dec 14, 2011 0.4950 0.5000 0.4900 0.4950 27,512 +0.04(+10.00%)
Dec 13, 2011 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Dec 12, 2011 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Dec 09, 2011 0.4500 0.4500 0.4500 0.4500 21,000 +0.01(+2.27%)
Dec 08, 2011 0.4400 0.4400 0.4400 0.4400 3,000 -0.04(-8.33%)
Dec 07, 2011 0.4500 0.4800 0.4500 0.4800 6,000 +0.08(+20.00%)
Dec 06, 2011 0.4000 0.4000 0.4000 0.4000 45,000 +0.01(+2.56%)
Dec 05, 2011 0.3950 0.3950 0.3900 0.3900 5,000 -0.06(-13.33%)
Dec 02, 2011 0.5000 0.5000 0.4500 0.4500 3,000 -0.10(-18.18%)
Dec 01, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 30, 2011 0.5700 0.5700 0.4800 0.5500 22,700 +0.00(+0.00%)
Nov 29, 2011 0.4850 0.5500 0.4850 0.5500 33,500 +0.14(+34.15%)
Nov 28, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 25, 2011 0.4900 0.4900 0.4100 0.4100 18,600 +0.01(+2.50%)
Nov 24, 2011 0.4000 0.4000 0.4000 0.4000 13,510 -0.09(-18.37%)
Nov 23, 2011 0.4000 0.4900 0.4000 0.4900 16,388 +0.09(+22.50%)
Nov 22, 2011 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Nov 21, 2011 0.4000 0.4000 0.3900 0.3900 80,000 -0.01(-2.50%)
Nov 18, 2011 0.3650 0.4000 0.3650 0.4000 53,000 +0.04(+11.11%)
Nov 17, 2011 0.3700 0.3700 0.3600 0.3600 13,000 +0.00(+0.00%)
Nov 16, 2011 0.3600 0.4100 0.3500 0.3600 120,588 +0.10(+38.46%)
Nov 15, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 14, 2011 0.2600 0.2600 0.2600 0.2600 1,000 -0.04(-13.33%)
Nov 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2011 0.2650 0.3000 0.2650 0.3000 20,500 +0.03(+13.21%)
Nov 09, 2011 0.2650 0.2650 0.2500 0.2650 52,200 +0.01(+3.92%)
Nov 08, 2011 0.2600 0.2600 0.2550 0.2550 1,500 +0.01(+2.00%)
Nov 07, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2011 0.2600 0.2600 0.2500 0.2500 49,250 -0.01(-3.85%)
Nov 03, 2011 0.2550 0.2600 0.2500 0.2600 27,500 +0.01(+1.96%)
Nov 02, 2011 0.2600 0.2600 0.2550 0.2550 70,000 -0.01(-1.92%)
Nov 01, 2011 0.2650 0.2650 0.2600 0.2600 28,000 +0.01(+1.96%)
Oct 31, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 28, 2011 0.2550 0.2550 0.2550 0.2550 100 -0.05(-17.74%)
Oct 27, 2011 0.3100 0.3100 0.3100 0.3100 500 +0.05(+19.23%)
Oct 26, 2011 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-3.70%)
Oct 25, 2011 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 24, 2011 0.2700 0.2700 0.2700 0.2700 12,000 +0.02(+5.88%)
Oct 21, 2011 0.2700 0.2700 0.2550 0.2550 20,000 -0.02(-5.56%)
Oct 20, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+5.88%)
Oct 19, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 18, 2011 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Oct 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 14, 2011 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Oct 13, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2011 0.2600 0.2600 0.2600 0.2600 15,400 -0.05(-16.13%)
Oct 11, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+1.64%)
Oct 07, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 06, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 05, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3050 0.3000 0.3050 15,150 -0.08(-19.74%)
Oct 03, 2011 0.2750 0.3800 0.2750 0.3800 10,000 +0.10(+38.18%)
Sep 30, 2011 0.2750 0.2750 0.2750 0.2750 5,000 +0.04(+14.58%)
Sep 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 28, 2011 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Sep 27, 2011 0.2500 0.2500 0.2450 0.2450 11,813 +0.01(+2.08%)
Sep 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 23, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.05(-17.24%)
Sep 21, 2011 0.2800 0.3000 0.2400 0.2900 30,000 +0.02(+7.41%)
Sep 20, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 16, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 15, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Sep 14, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2011 0.2500 0.2500 0.2500 0.2500 12,000 -0.04(-15.25%)
Sep 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 08, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 07, 2011 0.2950 0.2950 0.2950 0.2950 650 -0.01(-1.67%)
Sep 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2011 0.3000 0.3000 0.3000 0.3000 4,000 +0.04(+15.38%)
Sep 01, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 31, 2011 0.2650 0.2700 0.2600 0.2600 45,500 +0.00(+0.00%)
Aug 30, 2011 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 29, 2011 0.2900 0.2900 0.2650 0.2650 59,500 -0.01(-1.85%)
Aug 26, 2011 0.2700 0.2700 0.2700 0.2700 49,233 +0.01(+3.85%)
Aug 25, 2011 0.2300 0.2600 0.2300 0.2600 31,385 +0.06(+30.00%)
Aug 24, 2011 0.1950 0.2000 0.1950 0.2000 12,433 +0.05(+33.33%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.2400 0.2400 0.1500 0.1500 7,061 -0.02(-11.76%)
Aug 19, 2011 0.1700 0.1700 0.1700 0.1700 3,125 +0.04(+25.93%)
Aug 18, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-3.57%)
Aug 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 15, 2011 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 12, 2011 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2011 0.1350 0.1600 0.1350 0.1600 27,733 +0.04(+39.13%)
Aug 08, 2011 0.1200 0.1200 0.1150 0.1150 15,000 -0.03(-23.33%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2011 0.1500 0.1500 0.1500 0.1500 26,900 +0.00(+0.00%)
Aug 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2011 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jul 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2011 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jul 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.09(-37.50%)
Jul 18, 2011 0.2000 0.2400 0.2000 0.2400 75,000 +0.08(+54.84%)
Jul 15, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 14, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jul 13, 2011 0.1500 0.1550 0.1500 0.1550 24,000 +0.00(+0.00%)
Jul 12, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 11, 2011 0.1550 0.1550 0.1550 0.1550 5,361 +0.00(+0.00%)
Jul 08, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jul 07, 2011 0.1400 0.1500 0.1400 0.1500 20,000 -0.02(-11.76%)
Jul 06, 2011 0.1600 0.1700 0.1600 0.1700 33,000 +0.09(+100.00%)
Jul 05, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 23, 2011 0.0850 0.0850 0.0850 0.0850 500 -0.06(-39.29%)
Jun 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 20, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 15, 2011 0.1250 0.1400 0.1250 0.1400 37,000 +0.02(+12.00%)
Jun 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 13, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2011 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 08, 2011 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Jun 07, 2011 0.1300 0.1400 0.1300 0.1400 14,000 +0.01(+7.69%)
Jun 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
May 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
May 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2011 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
May 11, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
May 03, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.