Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 23, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 18, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 16, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 15, 2013 0.0012 0.0012 0.0012 0.0012 21,000 +0.00(+0.00%)
Apr 11, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 10, 2013 0.0012 0.0012 0.0012 0.0012 1,240 +0.00(+0.00%)
Apr 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 05, 2013 0.0012 0.0012 0.0012 0.0012 892 +0.00(+0.00%)
Apr 03, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2013 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
Mar 25, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 21, 2013 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Mar 20, 2013 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+150.00%)
Mar 19, 2013 0.0010 0.0010 0.0010 0.0010 100 -0.00(-9.09%)
Mar 18, 2013 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+10.00%)
Mar 15, 2013 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Mar 14, 2013 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 12, 2013 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 11, 2013 0.0011 0.0011 0.0010 0.0010 1,200 +0.00(+0.00%)
Mar 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0.0010 66,270 +0.00(+0.00%)
Feb 21, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2013 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Feb 08, 2013 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.