Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Apr 29, 2013 0.4000 0.4000 0.3500 0.3500 5,476 -0.12(-25.53%)
Apr 25, 2013 0.4700 0.4700 0.4700 0.4700 0 -0.07(-12.64%)
Apr 24, 2013 0.4500 0.5380 0.3000 0.5380 2,732 -0.01(-2.18%)
Apr 23, 2013 0.3900 0.5500 0.3900 0.5500 2,882 +0.16(+41.03%)
Apr 22, 2013 0.4110 0.4110 0.3900 0.3900 12,398 -0.15(-27.78%)
Apr 19, 2013 0.5400 0.5400 0.5400 0.5400 200 -0.04(-6.57%)
Apr 16, 2013 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Apr 15, 2013 0.5500 0.5780 0.5500 0.5780 1,734 -0.00(-0.34%)
Apr 12, 2013 0.3900 0.5800 0.3900 0.5800 73,265 +0.20(+51.16%)
Apr 11, 2013 0.3900 0.3900 0.3500 0.3837 48,726 +0.02(+6.58%)
Apr 10, 2013 0.3950 0.3950 0.3100 0.3600 79,888 +0.05(+16.13%)
Apr 09, 2013 0.4400 0.4400 0.3100 0.3100 7,522 -0.12(-28.47%)
Apr 08, 2013 0.4500 0.4500 0.3200 0.4334 10,467 -0.01(-3.26%)
Apr 05, 2013 0.2000 0.4500 0.2000 0.4480 17,840 +0.10(+28.00%)
Apr 04, 2013 0.3500 0.3500 0.3500 0.3500 5,300 +0.00(+0.00%)
Apr 03, 2013 0.3700 0.4318 0.3500 0.3500 15,681 -0.01(-2.23%)
Apr 02, 2013 0.5110 0.5110 0.3580 0.3580 8,533 -0.20(-35.96%)
Apr 01, 2013 0.5900 0.5900 0.5110 0.5590 8,714 -0.03(-5.25%)
Mar 28, 2013 0.7300 0.7300 0.5900 0.5900 74,148 -0.09(-13.24%)
Mar 27, 2013 0.6900 0.7200 0.6800 0.6800 12,856 -0.01(-1.45%)
Mar 26, 2013 0.7000 0.7000 0.6900 0.6900 15,489 -0.04(-5.34%)
Mar 25, 2013 0.7500 0.7500 0.7289 0.7289 8,366 -0.01(-1.50%)
Mar 22, 2013 0.6800 0.7400 0.6800 0.7400 8,599 +0.04(+5.71%)
Mar 21, 2013 0.7900 0.7900 0.7000 0.7000 2,526 +0.00(+0.00%)
Mar 20, 2013 0.8500 0.8500 0.7000 0.7000 1,700 -0.17(-19.54%)
Mar 19, 2013 0.8800 0.8800 0.8700 0.8700 5,177 +0.02(+2.35%)
Mar 18, 2013 0.6000 0.8900 0.6000 0.8500 5,601 -0.03(-3.41%)
Mar 15, 2013 0.8800 0.8800 0.8800 0.8800 500 -0.01(-1.12%)
Mar 14, 2013 0.8900 0.8900 0.8900 0.8900 250 -0.01(-1.11%)
Mar 13, 2013 0.7100 0.9000 0.5990 0.9000 49,683 +0.16(+21.62%)
Mar 12, 2013 0.9800 0.9800 0.7000 0.7400 45,177 -0.23(-23.34%)
Mar 11, 2013 0.9800 0.9800 0.9500 0.9653 3,600 -0.01(-1.50%)
Mar 08, 2013 0.9500 0.9800 0.7600 0.9800 7,403 +0.14(+16.11%)
Mar 07, 2013 0.8100 0.9800 0.8100 0.8440 13,217 -0.13(-12.99%)
Mar 06, 2013 0.9000 0.9700 0.9000 0.9700 2,500 +0.08(+9.42%)
Mar 05, 2013 0.9000 0.9100 0.8865 0.8865 6,500 +0.08(+10.58%)
Mar 04, 2013 0.9000 0.9000 0.8000 0.8017 9,394 -0.17(-17.78%)
Mar 01, 2013 0.9700 0.9900 0.9700 0.9751 4,298 +0.00(+0.01%)
Feb 28, 2013 0.9900 0.9900 0.9750 0.9750 3,752 +0.00(+0.00%)
Feb 27, 2013 0.9800 0.9900 0.9700 0.9750 9,500 +0.17(+21.72%)
Feb 26, 2013 1.000 1.000 0.8000 0.8010 5,354 -0.19(-19.09%)
Feb 22, 2013 0.9600 1.000 0.9600 0.9900 2,850 +0.22(+28.57%)
Feb 21, 2013 0.8400 0.8400 0.7700 0.7700 2,653 -0.07(-8.33%)
Feb 20, 2013 1.000 1.000 0.8120 0.8400 4,450 -0.16(-16.00%)
Feb 19, 2013 1.010 1.010 1.000 1.000 938 +0.19(+23.15%)
Feb 15, 2013 1.040 1.040 0.8120 0.8120 2,073 -0.18(-17.98%)
Feb 14, 2013 1.030 1.040 0.9900 0.9900 2,985 -0.05(-4.81%)
Feb 13, 2013 0.7500 1.050 0.7500 1.040 23,716 +0.26(+33.33%)
Feb 12, 2013 0.8000 0.8000 0.7000 0.7800 7,106 -0.22(-22.00%)
Feb 11, 2013 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
Feb 08, 2013 0.9500 1.030 0.9500 1.030 1,220 +0.06(+6.19%)
Feb 07, 2013 1.000 1.000 0.9700 0.9700 700 +0.02(+2.11%)
Feb 06, 2013 1.000 1.050 0.8100 0.9500 14,971 -0.03(-2.57%)
Feb 04, 2013 0.7600 0.9900 0.7600 0.9751 7,675 +0.20(+25.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.