Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.680 1.680 1.660 1.680 3,300 -0.02(-1.18%)
Apr 29, 2013 1.690 1.700 1.690 1.700 2,950 +0.00(+0.00%)
Apr 26, 2013 1.680 1.700 1.700 1.700 6,900 +0.00(+0.00%)
Apr 25, 2013 1.710 1.710 1.690 1.700 12,300 +0.00(+0.00%)
Apr 24, 2013 1.700 1.700 1.670 1.700 3,000 +0.05(+3.03%)
Apr 23, 2013 1.680 1.750 1.650 1.650 9,080 -0.05(-2.94%)
Apr 22, 2013 1.720 1.720 1.700 1.700 13,485 +0.00(+0.00%)
Apr 19, 2013 1.700 1.700 1.650 1.700 9,635 +0.09(+5.59%)
Apr 18, 2013 1.700 1.700 1.610 1.610 17,235 -0.11(-6.40%)
Apr 17, 2013 1.720 1.720 1.720 1.720 364 +0.00(+0.00%)
Apr 16, 2013 1.670 1.720 1.670 1.720 13,475 +0.07(+4.24%)
Apr 15, 2013 1.630 1.650 1.620 1.650 1,700 +0.00(+0.00%)
Apr 12, 2013 1.650 1.660 1.650 1.650 1,100 +0.00(+0.00%)
Apr 11, 2013 1.650 1.720 1.650 1.650 14,489 -0.04(-2.37%)
Apr 10, 2013 1.650 1.690 1.650 1.690 9,073 +0.04(+2.42%)
Apr 09, 2013 1.650 1.650 1.650 1.650 500 +0.05(+3.12%)
Apr 08, 2013 1.620 1.620 1.580 1.600 16,460 -0.03(-1.84%)
Apr 05, 2013 1.650 1.650 1.630 1.630 7,244 -0.07(-4.12%)
Apr 04, 2013 1.670 1.700 1.630 1.700 14,869 +0.11(+6.92%)
Apr 03, 2013 1.590 1.620 1.590 1.590 6,514 +0.00(+0.00%)
Apr 02, 2013 1.650 1.650 1.570 1.590 18,527 -0.06(-3.64%)
Apr 01, 2013 1.550 1.650 1.550 1.650 5,350 +0.10(+6.45%)
Mar 28, 2013 1.550 1.550 1.550 0 -0.06(-3.73%)
Mar 27, 2013 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 26, 2013 1.650 1.650 1.610 1.610 2,334 -0.02(-1.23%)
Mar 25, 2013 1.560 1.680 1.560 1.630 22,050 +0.03(+1.87%)
Mar 22, 2013 1.620 1.660 1.600 1.600 7,050 -0.05(-3.03%)
Mar 21, 2013 1.650 1.650 1.650 1.650 400 +0.00(+0.00%)
Mar 20, 2013 1.670 1.700 1.650 1.650 1,337,050 -0.01(-0.60%)
Mar 19, 2013 1.630 1.670 1.630 1.660 44,150 +0.03(+1.84%)
Mar 18, 2013 1.500 1.650 1.500 1.630 58,450 +0.12(+7.95%)
Mar 15, 2013 1.500 1.510 1.500 1.510 4,226 +0.00(+0.00%)
Mar 14, 2013 1.510 1.510 1.510 1.510 5,385 -0.04(-2.58%)
Mar 13, 2013 1.480 1.550 1.480 1.550 4,900 +0.05(+3.33%)
Mar 12, 2013 1.540 1.540 1.500 1.500 4,200 -0.04(-2.60%)
Mar 11, 2013 1.500 1.540 1.500 1.540 3,100 +0.03(+1.99%)
Mar 08, 2013 1.510 1.530 1.510 1.510 825 -0.03(-1.95%)
Mar 07, 2013 1.540 1.560 1.540 1.540 4,800 +0.00(+0.00%)
Mar 06, 2013 1.550 1.550 1.500 1.540 9,000 -0.01(-0.65%)
Mar 05, 2013 1.510 1.550 1.510 1.550 6,100 +0.08(+5.44%)
Mar 04, 2013 1.500 1.500 1.470 1.470 1,000 -0.03(-2.00%)
Mar 01, 2013 1.540 1.540 1.500 1.500 3,600 -0.05(-3.23%)
Feb 28, 2013 1.480 1.550 1.480 1.550 23,800 +0.05(+3.33%)
Feb 27, 2013 1.520 1.550 1.490 1.500 23,720 -0.02(-1.32%)
Feb 26, 2013 1.480 1.520 1.480 1.520 8,200 +0.02(+1.33%)
Feb 25, 2013 1.570 1.570 1.460 1.500 8,600 +0.01(+0.67%)
Feb 22, 2013 1.470 1.490 1.470 1.490 4,600 +0.00(+0.00%)
Feb 21, 2013 1.450 1.490 1.440 1.490 5,900 +0.00(+0.00%)
Feb 20, 2013 1.490 1.500 1.440 1.490 32,920 +0.04(+2.76%)
Feb 19, 2013 1.450 1.470 1.430 1.450 11,400 -0.03(-2.03%)
Feb 15, 2013 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 14, 2013 1.430 1.480 1.430 1.480 7,000 +0.06(+4.23%)
Feb 13, 2013 1.480 1.480 1.420 1.420 13,800 -0.07(-4.70%)
Feb 12, 2013 1.490 1.500 1.470 1.490 14,000 +0.03(+2.05%)
Feb 11, 2013 1.480 1.540 1.460 1.460 23,150 -0.08(-5.19%)
Feb 08, 2013 1.500 1.570 1.500 1.540 17,500 +0.04(+2.67%)
Feb 07, 2013 1.510 1.530 1.490 1.500 28,550 -0.04(-2.60%)
Feb 06, 2013 1.470 1.540 1.470 1.540 850 +0.04(+2.67%)
Feb 04, 2013 1.540 1.540 1.500 1.500 23,500 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.