Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-4.35%)
May 30, 2013 0.5950 0.5950 0.5750 0.5750 3,000 -0.08(-12.21%)
May 23, 2013 0.6550 0.6550 0.6550 0 +0.08(+12.93%)
May 22, 2013 0.5800 0.5800 0.5750 0.5800 2,925 +0.03(+5.45%)
May 20, 2013 0.5500 0.5500 0.5500 0 -0.01(-2.65%)
May 17, 2013 0.5650 0.5650 0.5650 0.5650 6,500 +0.00(+0.00%)
May 16, 2013 0.4680 0.5650 0.4680 0.5650 17,500 -0.02(-3.42%)
May 15, 2013 0.5850 0.5850 0.5850 0.5850 700 -0.05(-7.14%)
May 13, 2013 0.6200 0.6300 0.6200 0.6300 8,130 +0.01(+0.80%)
May 10, 2013 0.6250 0.6250 0.6250 0.6250 3,000 -0.01(-0.79%)
May 09, 2013 0.5900 0.6300 0.5700 0.6300 9,000 +0.01(+1.61%)
May 08, 2013 0.6200 0.6200 0.6200 0.6200 9,000 +0.10(+19.23%)
May 07, 2013 0.5200 0.5200 0.5200 0.5200 2,900 -0.02(-3.70%)
May 01, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 30, 2013 0.5500 0.5500 0.5500 0.5500 1,746 -0.04(-6.78%)
Apr 24, 2013 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Apr 23, 2013 0.5400 0.5400 0.5100 0.5100 2,000 -0.06(-10.53%)
Apr 19, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.05(+10.04%)
Apr 17, 2013 0.5180 0.5180 0.5180 0 +0.00(+0.00%)
Apr 15, 2013 0.5180 0.5180 0.5180 0 -0.03(-5.82%)
Apr 11, 2013 0.5500 0.5500 0.5500 0 +0.03(+6.18%)
Apr 09, 2013 0.5180 0.5180 0.5180 0 -0.08(-13.67%)
Apr 02, 2013 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Apr 01, 2013 0.5950 0.5950 0.5950 0.5950 1,000 +0.05(+9.17%)
Mar 28, 2013 0.5450 0.5450 0.5450 0.5450 895 +0.05(+10.10%)
Mar 21, 2013 0.4950 0.4950 0.4950 0 -0.05(-9.17%)
Mar 19, 2013 0.5450 0.5450 0.5450 0 -0.04(-7.63%)
Mar 12, 2013 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Mar 11, 2013 0.5900 0.6000 0.5900 0.6000 1,500 +0.01(+1.69%)
Mar 08, 2013 0.5900 0.5900 0.5900 0.5900 2,300 -0.07(-10.61%)
Mar 04, 2013 0.6600 0.6600 0.6600 0 -0.04(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.