Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

69.66 -1.63 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.75 21.98 21.75 21.98 479 +0.23(+1.06%)
May 30, 2013 21.75 21.75 21.75 21.75 650 +0.50(+2.35%)
May 29, 2013 21.25 21.25 21.25 0 +0.00(+0.00%)
May 28, 2013 21.25 21.25 21.25 0 +0.00(+0.00%)
May 27, 2013 21.25 21.25 21.25 21.25 5,200 +0.00(+0.00%)
May 24, 2013 21.25 21.25 21.25 0 +0.00(+0.00%)
May 23, 2013 21.25 21.25 21.25 0 +0.00(+0.00%)
May 22, 2013 21.26 21.26 21.25 21.25 500 -0.73(-3.32%)
May 21, 2013 21.98 21.98 21.98 0 +0.00(+0.00%)
May 17, 2013 21.98 21.98 21.98 0 +0.00(+0.00%)
May 16, 2013 21.98 21.98 21.98 0 +0.00(+0.00%)
May 15, 2013 21.98 21.98 21.98 0 +0.02(+0.09%)
May 13, 2013 21.96 21.96 21.96 0 +0.00(+0.00%)
May 10, 2013 21.96 21.96 21.96 21.96 1,000 -0.01(-0.05%)
May 09, 2013 21.97 21.97 21.97 50 +0.00(+0.00%)
May 08, 2013 21.97 21.97 21.97 21.97 200 +0.62(+2.90%)
May 07, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
May 06, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
May 03, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
May 02, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
May 01, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
Apr 30, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
Apr 29, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
Apr 26, 2013 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Apr 25, 2013 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Apr 24, 2013 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Apr 23, 2013 21.35 21.35 21.35 21.35 200 +0.05(+0.23%)
Apr 22, 2013 21.30 21.30 21.30 21.30 0 +0.00(+0.00%)
Apr 19, 2013 21.36 21.36 21.30 21.30 6,300 -1.20(-5.33%)
Apr 18, 2013 21.25 22.95 21.05 22.50 23,100 +1.50(+7.14%)
Apr 17, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 16, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 15, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 12, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 11, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 10, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 09, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 08, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 05, 2013 20.98 21.00 20.98 21.00 2,062 +0.02(+0.10%)
Apr 04, 2013 20.98 20.98 20.98 0 +0.00(+0.00%)
Apr 03, 2013 20.98 20.98 20.98 20.98 400 -0.02(-0.10%)
Apr 02, 2013 20.98 21.00 20.98 21.00 1,000 +0.02(+0.10%)
Apr 01, 2013 20.98 20.98 20.98 20.98 900 +0.00(+0.00%)
Mar 28, 2013 20.98 20.98 20.98 0 +0.28(+1.35%)
Mar 27, 2013 21.00 21.00 20.70 20.70 1,175 -0.65(-3.04%)
Mar 26, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
Mar 25, 2013 21.35 21.35 21.35 0 +0.00(+0.00%)
Mar 22, 2013 21.35 21.35 21.35 21.35 100 -0.05(-0.23%)
Mar 21, 2013 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 20, 2013 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 19, 2013 21.40 21.40 21.40 21.40 200 -0.10(-0.47%)
Mar 18, 2013 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 15, 2013 21.50 21.50 21.50 21.50 300 +0.00(+0.00%)
Mar 14, 2013 21.50 21.50 21.50 21.50 500 +0.00(+0.00%)
Mar 13, 2013 21.50 21.50 21.50 21.50 400 +0.00(+0.00%)
Mar 12, 2013 21.50 21.50 21.50 21.50 700 +0.00(+0.00%)
Mar 11, 2013 21.50 21.50 21.50 21.50 200 -0.50(-2.27%)
Mar 08, 2013 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 07, 2013 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 06, 2013 22.35 22.35 22.00 22.00 700 -0.50(-2.22%)
Mar 05, 2013 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Mar 04, 2013 22.50 22.50 22.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.