Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

59.35 -0.89 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 59.54 60.57 59.32 60.16 13,240,436 -0.06(-0.09%)
Jan 30, 2014 60.04 60.49 59.90 60.21 8,341,632 +0.52(+0.88%)
Jan 29, 2014 60.65 60.71 59.66 59.69 10,454,699 -0.46(-0.76%)
Jan 28, 2014 59.82 60.74 59.69 60.15 7,477,475 +0.42(+0.70%)
Jan 27, 2014 59.71 59.91 59.47 59.73 11,282,604 -0.22(-0.36%)
Jan 24, 2014 60.20 60.51 59.79 59.95 11,739,141 -0.43(-0.72%)
Jan 23, 2014 60.28 60.51 59.99 60.38 7,435,309 -0.31(-0.52%)
Jan 22, 2014 61.28 61.28 60.44 60.70 7,267,108 -0.39(-0.65%)
Jan 21, 2014 61.42 61.53 60.30 61.09 11,116,744 -0.28(-0.46%)
Jan 17, 2014 61.81 61.37 61.37 61.37 14,203,076 -0.46(-0.74%)
Jan 16, 2014 62.34 62.40 61.50 61.83 8,936,221 -0.72(-1.16%)
Jan 15, 2014 62.80 62.91 62.48 62.56 6,197,043 -0.24(-0.38%)
Jan 14, 2014 62.39 62.83 62.33 62.80 5,075,004 +0.38(+0.61%)
Jan 13, 2014 62.51 62.81 62.22 62.42 7,644,443 -0.44(-0.70%)
Jan 10, 2014 63.08 63.41 62.46 62.86 6,445,164 -0.04(-0.06%)
Jan 09, 2014 63.14 63.15 62.42 62.90 7,342,754 +0.21(+0.33%)
Jan 08, 2014 63.23 63.24 62.51 62.69 7,399,641 -0.50(-0.79%)
Jan 07, 2014 62.97 63.51 62.77 63.19 6,222,309 +0.19(+0.31%)
Jan 06, 2014 63.52 63.56 62.66 63.00 8,935,954 -0.35(-0.56%)
Jan 03, 2014 63.48 63.74 63.25 63.35 6,155,156 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.