Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

113.07 -0.30 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.89 37.29 36.78 37.25 1,159,670 +0.92(+2.54%)
Oct 30, 2014 35.76 36.40 35.68 36.33 752,669 +0.39(+1.10%)
Oct 29, 2014 36.20 36.20 35.66 35.93 921,699 -0.17(-0.48%)
Oct 28, 2014 35.68 36.12 35.68 36.10 1,232,616 +0.46(+1.29%)
Oct 27, 2014 36.06 36.43 35.36 35.64 884,565 -0.79(-2.17%)
Oct 24, 2014 35.98 36.44 35.67 36.43 677,264 +0.39(+1.07%)
Oct 23, 2014 36.27 36.33 35.91 36.05 693,950 +0.04(+0.11%)
Oct 22, 2014 36.58 36.69 35.99 36.01 766,935 -0.36(-0.99%)
Oct 21, 2014 35.73 36.37 35.55 36.37 860,797 +0.98(+2.76%)
Oct 20, 2014 34.68 35.39 34.56 35.39 958,786 +0.71(+2.04%)
Oct 17, 2014 34.43 34.85 34.27 34.68 1,245,244 +0.62(+1.83%)
Oct 16, 2014 33.00 34.20 32.82 34.06 1,377,141 +0.53(+1.57%)
Oct 15, 2014 32.83 33.74 32.33 33.53 1,356,020 +0.21(+0.64%)
Oct 14, 2014 33.07 33.55 32.42 33.32 1,736,904 +0.46(+1.39%)
Oct 13, 2014 33.78 34.05 32.81 32.86 1,146,133 -0.87(-2.59%)
Oct 10, 2014 34.52 34.80 33.73 33.74 1,379,062 -0.92(-2.66%)
Oct 09, 2014 36.11 36.22 34.49 34.66 1,972,790 -1.20(-3.35%)
Oct 08, 2014 35.84 35.89 34.51 35.86 2,762,886 -0.10(-0.27%)
Oct 07, 2014 36.73 36.77 35.96 35.96 1,458,234 -0.87(-2.37%)
Oct 06, 2014 37.17 37.29 36.73 36.83 843,251 -0.07(-0.18%)
Oct 03, 2014 36.90 36.95 36.55 36.90 753,384 +0.40(+1.10%)
Oct 02, 2014 36.46 36.60 35.79 36.50 958,629 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.