Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

107.38 +0.49 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.62 34.09 33.48 33.83 686,179 +0.23(+0.70%)
Feb 27, 2014 33.20 33.65 33.12 33.59 662,345 +0.36(+1.09%)
Feb 26, 2014 32.95 33.44 32.87 33.23 507,128 +0.38(+1.16%)
Feb 25, 2014 32.49 32.95 32.34 32.85 567,197 +0.44(+1.37%)
Feb 24, 2014 32.40 32.87 32.40 32.40 637,231 -0.11(-0.35%)
Feb 21, 2014 32.71 32.77 32.51 32.52 381,504 -0.11(-0.35%)
Feb 20, 2014 32.27 32.75 32.05 32.63 1,287,160 +0.35(+1.08%)
Feb 19, 2014 32.44 32.65 32.26 32.28 1,106,669 -0.24(-0.75%)
Feb 18, 2014 32.25 32.57 32.17 32.52 1,576,278 +0.36(+1.13%)
Feb 14, 2014 32.09 32.16 32.16 32.16 625,699 +0.11(+0.33%)
Feb 13, 2014 31.61 32.12 31.47 32.06 1,200,236 +0.26(+0.81%)
Feb 12, 2014 31.84 32.03 31.67 31.80 655,214 +0.05(+0.15%)
Feb 11, 2014 31.65 31.85 31.49 31.75 1,068,921 +0.15(+0.49%)
Feb 10, 2014 31.43 31.65 31.31 31.59 860,631 +0.09(+0.28%)
Feb 07, 2014 31.34 31.53 31.17 31.51 735,459 +0.36(+1.17%)
Feb 06, 2014 30.82 31.16 30.69 31.14 772,613 +0.41(+1.34%)
Feb 05, 2014 30.71 31.04 30.41 30.73 1,411,101 +0.02(+0.08%)
Feb 04, 2014 30.62 30.91 30.36 30.71 1,164,217 +0.16(+0.53%)
Feb 03, 2014 32.07 32.18 30.49 30.54 1,667,701 -1.51(-4.71%)
Jan 31, 2014 31.98 32.35 31.79 32.06 776,824 -0.28(-0.87%)
Jan 30, 2014 32.44 32.57 32.14 32.34 891,346 +0.13(+0.40%)
Jan 29, 2014 32.32 32.60 32.07 32.21 898,838 -0.35(-1.07%)
Jan 28, 2014 32.54 32.65 32.30 32.56 849,947 +0.00(+0.00%)
Jan 27, 2014 32.76 32.89 32.26 32.56 762,832 -0.23(-0.69%)
Jan 24, 2014 33.39 33.40 32.77 32.78 1,030,311 -0.78(-2.34%)
Jan 23, 2014 33.99 34.04 33.45 33.57 1,226,561 -0.44(-1.31%)
Jan 22, 2014 34.32 34.39 33.93 34.01 1,209,494 -0.30(-0.87%)
Jan 21, 2014 34.87 34.91 34.12 34.31 1,474,211 -0.30(-0.86%)
Jan 17, 2014 34.94 34.61 34.61 34.61 2,191,061 -0.27(-0.79%)
Jan 16, 2014 34.88 35.03 34.79 34.88 732,879 -0.15(-0.42%)
Jan 15, 2014 34.84 35.03 34.72 35.03 1,012,473 +0.19(+0.56%)
Jan 14, 2014 34.65 34.87 34.25 34.84 1,373,735 +0.40(+1.15%)
Jan 13, 2014 34.93 34.98 34.37 34.44 1,121,681 -0.38(-1.09%)
Jan 10, 2014 34.39 35.44 34.33 34.82 2,876,987 +0.65(+1.92%)
Jan 09, 2014 34.28 34.45 33.91 34.16 1,687,551 -0.11(-0.33%)
Jan 08, 2014 33.66 34.55 33.26 34.28 3,373,985 +0.96(+2.87%)
Jan 07, 2014 33.24 33.32 32.76 33.32 2,664,132 +0.10(+0.29%)
Jan 06, 2014 33.39 33.47 32.99 33.23 1,157,059 -0.10(-0.31%)
Jan 03, 2014 33.10 33.38 33.00 33.33 825,427 +0.31(+0.92%)
Jan 02, 2014 33.17 33.37 32.87 33.02 875,309 -0.33(-0.99%)
Dec 31, 2013 33.07 33.35 33.35 33.35 740,625 +0.30(+0.90%)
Dec 30, 2013 33.04 33.18 32.97 33.06 445,623 +0.02(+0.05%)
Dec 27, 2013 33.10 33.21 32.94 33.04 386,144 -0.02(-0.07%)
Dec 26, 2013 33.21 33.39 33.01 33.06 284,779 -0.11(-0.34%)
Dec 24, 2013 32.81 33.20 32.76 33.18 164,587 +0.31(+0.93%)
Dec 23, 2013 32.90 33.02 32.62 32.87 754,280 +0.22(+0.66%)
Dec 20, 2013 32.31 32.74 32.31 32.65 1,009,231 +0.33(+1.02%)
Dec 19, 2013 32.33 32.49 32.17 32.33 699,127 -0.11(-0.35%)
Dec 18, 2013 32.05 32.46 31.79 32.44 828,955 +0.40(+1.25%)
Dec 17, 2013 31.82 32.10 31.67 32.04 515,155 +0.10(+0.33%)
Dec 16, 2013 32.03 32.16 31.69 31.93 701,224 +0.08(+0.25%)
Dec 13, 2013 31.77 31.88 31.59 31.85 667,816 +0.12(+0.38%)
Dec 12, 2013 31.70 31.92 31.64 31.73 691,289 -0.06(-0.20%)
Dec 11, 2013 32.27 32.28 31.66 31.79 825,401 -0.47(-1.44%)
Dec 10, 2013 32.02 32.31 31.92 32.26 771,578 +0.13(+0.40%)
Dec 09, 2013 32.18 32.27 32.03 32.13 496,105 +0.04(+0.13%)
Dec 06, 2013 31.96 32.25 31.92 32.09 614,149 +0.36(+1.14%)
Dec 05, 2013 31.36 31.73 31.36 31.73 752,713 +0.23(+0.74%)
Dec 04, 2013 31.21 31.92 31.16 31.50 1,065,597 +0.45(+1.45%)
Dec 03, 2013 31.43 31.63 30.81 31.05 1,096,724 -0.58(-1.83%)
Dec 02, 2013 31.80 32.10 31.57 31.63 628,065 -0.19(-0.61%)
Nov 29, 2013 31.93 32.02 31.79 31.82 242,482 +0.05(+0.15%)
Nov 27, 2013 32.08 32.08 31.67 31.77 837,239 -0.26(-0.80%)
Nov 26, 2013 31.96 32.07 31.77 32.03 505,110 +0.01(+0.02%)
Nov 25, 2013 32.29 32.34 31.88 32.02 458,915 -0.26(-0.80%)
Nov 22, 2013 32.08 32.32 31.98 32.28 652,570 +0.17(+0.53%)
Nov 21, 2013 31.87 32.12 31.75 32.11 447,395 +0.42(+1.32%)
Nov 20, 2013 31.86 32.00 31.54 31.69 471,930 -0.17(-0.53%)
Nov 19, 2013 31.80 32.00 31.63 31.86 416,630 +0.01(+0.03%)
Nov 18, 2013 32.08 32.08 31.71 31.85 562,833 -0.23(-0.73%)
Nov 15, 2013 32.03 32.13 31.75 32.08 659,919 +0.11(+0.35%)
Nov 14, 2013 31.84 32.03 31.73 31.97 378,812 +0.10(+0.30%)
Nov 13, 2013 31.22 31.88 31.19 31.88 699,046 +0.38(+1.20%)
Nov 12, 2013 31.22 31.54 30.99 31.50 721,755 +0.33(+1.06%)
Nov 11, 2013 31.02 31.19 30.98 31.17 407,999 +0.18(+0.60%)
Nov 08, 2013 30.43 30.98 30.36 30.98 385,000 +0.57(+1.88%)
Nov 07, 2013 31.18 31.26 30.36 30.41 810,686 -0.71(-2.27%)
Nov 06, 2013 31.10 31.28 30.99 31.12 486,881 +0.24(+0.78%)
Nov 05, 2013 31.10 31.18 30.70 30.88 433,017 -0.41(-1.31%)
Nov 04, 2013 30.92 31.32 30.83 31.29 487,700 +0.36(+1.17%)
Nov 01, 2013 31.12 31.15 30.73 30.93 537,999 -0.18(-0.59%)
Oct 31, 2013 31.05 31.49 30.86 31.11 1,088,710 +0.15(+0.49%)
Oct 30, 2013 30.87 31.12 30.69 30.96 542,543 +0.07(+0.23%)
Oct 29, 2013 30.77 30.89 30.55 30.89 448,899 +0.23(+0.76%)
Oct 28, 2013 30.82 30.89 30.49 30.65 406,588 -0.12(-0.39%)
Oct 25, 2013 30.80 30.82 30.40 30.77 446,186 +0.07(+0.24%)
Oct 24, 2013 30.84 30.96 30.61 30.70 566,346 -0.02(-0.08%)
Oct 23, 2013 30.57 30.79 30.53 30.73 695,067 -0.02(-0.05%)
Oct 22, 2013 30.49 30.79 30.32 30.74 1,241,653 +0.43(+1.43%)
Oct 21, 2013 30.22 30.32 29.91 30.31 1,459,610 +0.14(+0.48%)
Oct 18, 2013 30.17 30.40 30.05 30.16 1,795,931 +0.20(+0.67%)
Oct 17, 2013 29.43 30.01 29.43 29.96 2,464,536 +0.45(+1.52%)
Oct 16, 2013 29.74 29.78 29.43 29.51 802,770 +0.08(+0.27%)
Oct 15, 2013 29.54 29.70 29.33 29.43 609,618 -0.30(-1.02%)
Oct 14, 2013 29.53 29.81 29.37 29.74 677,491 +0.03(+0.11%)
Oct 11, 2013 29.58 29.74 29.34 29.70 785,195 +0.12(+0.40%)
Oct 10, 2013 29.55 29.62 29.13 29.58 1,071,795 +0.34(+1.17%)
Oct 09, 2013 29.55 29.88 28.63 29.24 2,017,676 +0.73(+2.55%)
Oct 08, 2013 29.21 29.28 28.45 28.52 901,335 -0.80(-2.72%)
Oct 07, 2013 29.61 29.75 29.14 29.31 869,336 -0.53(-1.79%)
Oct 04, 2013 29.38 29.99 29.31 29.85 556,156 +0.53(+1.82%)
Oct 03, 2013 29.35 29.50 29.00 29.31 609,132 -0.19(-0.65%)
Oct 02, 2013 29.35 29.58 28.99 29.50 1,083,573 +0.14(+0.49%)
Oct 01, 2013 28.95 29.54 28.95 29.36 1,125,914 +0.46(+1.60%)
Sep 30, 2013 28.49 29.04 28.35 28.90 542,721 +0.14(+0.47%)
Sep 27, 2013 28.97 29.05 28.76 28.76 284,747 -0.34(-1.18%)
Sep 26, 2013 28.90 29.30 28.90 29.11 329,789 +0.20(+0.69%)
Sep 25, 2013 28.60 29.02 28.60 28.91 568,895 +0.35(+1.23%)
Sep 24, 2013 28.63 28.95 28.41 28.55 314,885 +0.07(+0.25%)
Sep 23, 2013 28.67 28.78 28.48 28.48 284,048 -0.30(-1.03%)
Sep 20, 2013 29.12 29.30 28.63 28.78 985,340 -0.26(-0.91%)
Sep 19, 2013 29.01 29.27 29.00 29.04 393,273 +0.00(+0.00%)
Sep 18, 2013 28.56 29.09 28.55 29.04 377,513 +0.42(+1.48%)
Sep 17, 2013 28.50 28.75 28.50 28.62 396,791 +0.07(+0.25%)
Sep 16, 2013 28.67 28.73 28.14 28.55 350,963 +0.41(+1.45%)
Sep 13, 2013 28.44 28.44 28.04 28.14 403,500 -0.20(-0.70%)
Sep 12, 2013 28.36 28.51 28.16 28.34 211,997 -0.06(-0.22%)
Sep 11, 2013 28.36 28.50 28.23 28.40 217,885 -0.06(-0.20%)
Sep 10, 2013 28.08 28.47 28.07 28.46 388,926 +0.53(+1.89%)
Sep 09, 2013 27.66 27.95 27.49 27.93 211,235 +0.39(+1.42%)
Sep 06, 2013 27.60 27.75 27.18 27.54 328,920 +0.00(+0.00%)
Sep 05, 2013 27.45 27.65 27.45 27.54 291,030 +0.08(+0.29%)
Sep 04, 2013 27.10 27.54 26.92 27.46 473,259 +0.45(+1.65%)
Sep 03, 2013 27.57 27.84 26.64 27.01 1,203,780 -0.11(-0.41%)
Aug 30, 2013 27.70 27.84 27.09 27.13 604,703 -0.57(-2.05%)
Aug 29, 2013 27.55 27.88 27.49 27.69 253,237 +0.14(+0.52%)
Aug 28, 2013 27.49 27.74 27.42 27.55 295,607 +0.12(+0.44%)
Aug 27, 2013 27.84 27.92 27.43 27.43 289,182 -0.68(-2.41%)
Aug 26, 2013 28.04 28.32 28.03 28.11 246,038 +0.08(+0.28%)
Aug 23, 2013 27.98 28.09 27.73 28.03 337,548 +0.04(+0.14%)
Aug 22, 2013 27.71 28.04 27.65 27.99 324,624 +0.38(+1.39%)
Aug 21, 2013 27.80 27.98 27.58 27.61 423,000 -0.22(-0.80%)
Aug 20, 2013 27.71 27.98 27.65 27.83 380,086 +0.06(+0.20%)
Aug 19, 2013 27.71 28.00 27.66 27.77 375,391 -0.03(-0.12%)
Aug 16, 2013 27.84 28.06 27.72 27.80 817,886 -0.16(-0.57%)
Aug 15, 2013 28.17 28.17 27.79 27.96 632,522 -0.49(-1.74%)
Aug 14, 2013 28.71 28.81 28.40 28.46 338,361 -0.25(-0.86%)
Aug 13, 2013 28.71 28.94 28.57 28.71 367,710 -0.03(-0.11%)
Aug 12, 2013 28.55 28.84 28.46 28.74 375,061 +0.08(+0.28%)
Aug 09, 2013 28.22 28.74 28.19 28.66 650,254 +0.34(+1.18%)
Aug 08, 2013 28.14 28.45 28.14 28.32 285,269 +0.29(+1.03%)
Aug 07, 2013 28.04 28.23 27.96 28.04 312,169 -0.19(-0.68%)
Aug 06, 2013 28.33 28.41 28.09 28.23 318,632 -0.15(-0.53%)
Aug 05, 2013 28.36 28.52 28.27 28.38 405,464 -0.08(-0.28%)
Aug 02, 2013 28.57 28.67 28.41 28.46 551,712 -0.23(-0.81%)
Aug 01, 2013 28.40 29.05 28.14 28.69 1,181,514 +0.56(+1.99%)
Jul 31, 2013 28.23 28.34 27.96 28.13 629,888 +0.10(+0.37%)
Jul 30, 2013 27.81 28.04 27.74 28.03 453,678 +0.25(+0.89%)
Jul 29, 2013 27.69 27.80 27.51 27.78 591,844 +0.03(+0.11%)
Jul 26, 2013 28.02 28.12 27.69 27.75 473,117 -0.41(-1.45%)
Jul 25, 2013 28.04 28.36 28.04 28.16 802,359 -0.01(-0.03%)
Jul 24, 2013 28.21 28.31 27.91 28.16 562,429 -0.07(-0.25%)
Jul 23, 2013 27.89 28.24 27.80 28.24 923,178 +0.50(+1.78%)
Jul 22, 2013 27.99 28.28 27.24 27.74 1,002,064 +0.50(+1.85%)
Jul 19, 2013 27.01 27.28 26.83 27.24 2,725,801 +0.26(+0.95%)
Jul 18, 2013 26.81 27.09 26.74 26.98 449,650 +0.19(+0.72%)
Jul 17, 2013 26.86 26.92 26.71 26.79 306,808 +0.10(+0.36%)
Jul 16, 2013 26.93 27.01 26.58 26.69 549,694 -0.14(-0.54%)
Jul 15, 2013 27.09 27.24 26.79 26.84 828,045 -0.24(-0.88%)
Jul 12, 2013 26.99 27.20 26.80 27.08 735,691 +0.14(+0.50%)
Jul 11, 2013 26.97 27.14 26.87 26.94 701,460 +0.37(+1.38%)
Jul 10, 2013 26.34 26.69 25.49 26.58 902,388 +0.08(+0.32%)
Jul 09, 2013 26.30 26.65 26.10 26.49 967,991 +0.39(+1.49%)
Jul 08, 2013 26.17 26.24 26.02 26.10 483,485 +0.13(+0.52%)
Jul 05, 2013 25.84 26.17 25.74 25.97 516,165 +0.42(+1.65%)
Jul 03, 2013 25.55 25.64 25.39 25.55 373,937 -0.10(-0.37%)
Jul 02, 2013 25.67 25.88 25.39 25.64 543,052 +0.03(+0.12%)
Jul 01, 2013 25.37 25.89 25.37 25.61 931,941 +0.29(+1.13%)
Jun 28, 2013 25.41 25.55 25.19 25.33 1,738,538 -0.14(-0.56%)
Jun 27, 2013 25.44 25.60 25.31 25.47 522,341 +0.23(+0.91%)
Jun 26, 2013 25.47 25.55 25.13 25.24 439,913 +0.04(+0.16%)
Jun 25, 2013 24.95 25.23 24.71 25.20 532,524 +0.46(+1.86%)
Jun 24, 2013 24.59 24.92 24.46 24.74 551,527 -0.11(-0.45%)
Jun 21, 2013 25.04 25.24 24.83 24.85 1,198,628 -0.13(-0.54%)
Jun 20, 2013 25.38 25.54 24.95 24.98 516,908 -0.79(-3.05%)
Jun 19, 2013 26.13 26.14 25.76 25.77 349,844 -0.40(-1.55%)
Jun 18, 2013 25.94 26.21 25.91 26.17 485,975 +0.26(+1.01%)
Jun 17, 2013 25.97 25.97 25.75 25.91 266,416 +0.18(+0.71%)
Jun 14, 2013 25.91 25.91 25.60 25.73 285,045 -0.21(-0.83%)
Jun 13, 2013 25.33 25.99 25.26 25.94 475,626 +0.53(+2.09%)
Jun 12, 2013 25.67 25.71 25.29 25.41 298,286 -0.08(-0.31%)
Jun 11, 2013 25.48 25.79 25.26 25.49 223,306 -0.37(-1.44%)
Jun 10, 2013 25.99 26.06 25.70 25.86 417,694 -0.02(-0.06%)
Jun 07, 2013 25.75 25.97 25.56 25.88 268,785 +0.24(+0.93%)
Jun 06, 2013 25.33 25.64 25.20 25.64 530,408 +0.29(+1.16%)
Jun 05, 2013 25.86 25.88 25.34 25.35 413,409 -0.55(-2.14%)
Jun 04, 2013 26.12 26.38 25.86 25.90 626,940 -0.29(-1.09%)
Jun 03, 2013 26.28 26.42 25.98 26.19 582,085 -0.08(-0.30%)
May 31, 2013 26.55 26.73 26.25 26.27 576,277 -0.23(-0.87%)
May 30, 2013 26.44 26.55 26.29 26.50 340,083 +0.13(+0.48%)
May 29, 2013 26.52 26.58 26.13 26.37 474,255 -0.33(-1.22%)
May 28, 2013 26.57 26.87 26.55 26.70 764,246 +0.45(+1.72%)
May 24, 2013 26.08 26.30 25.91 26.25 305,749 +0.02(+0.06%)
May 23, 2013 25.71 26.25 25.61 26.23 558,888 +0.28(+1.07%)
May 22, 2013 26.59 26.76 25.92 25.95 677,802 -0.62(-2.33%)
May 21, 2013 26.17 26.82 24.21 26.57 893,090 +0.00(+0.00%)
May 20, 2013 26.83 26.93 26.53 26.57 667,968 -0.27(-1.00%)
May 17, 2013 26.59 26.87 26.55 26.84 861,579 +0.36(+1.38%)
May 16, 2013 26.98 27.01 26.39 26.48 982,441 -0.51(-1.88%)
May 15, 2013 26.91 27.09 26.73 26.98 594,621 +0.55(+2.07%)
May 13, 2013 26.60 26.67 26.38 26.44 303,071 -0.14(-0.54%)
May 10, 2013 26.65 26.79 26.52 26.58 475,615 -0.06(-0.21%)
May 09, 2013 26.55 26.70 26.48 26.63 407,782 +0.07(+0.27%)
May 08, 2013 26.40 26.59 26.30 26.56 847,370 +0.14(+0.54%)
May 07, 2013 26.25 26.44 26.17 26.42 606,684 +0.26(+1.00%)
May 06, 2013 26.10 26.23 26.02 26.16 649,777 +0.10(+0.40%)
May 03, 2013 25.78 26.19 25.54 26.06 695,743 +0.52(+2.02%)
May 02, 2013 25.26 25.65 25.17 25.54 579,555 +0.39(+1.54%)
May 01, 2013 25.58 25.66 25.10 25.15 652,104 -0.54(-2.10%)
Apr 30, 2013 25.28 25.69 25.17 25.69 818,016 +0.42(+1.66%)
Apr 29, 2013 25.19 25.28 24.96 25.27 476,527 +0.14(+0.57%)
Apr 26, 2013 25.21 25.20 24.98 25.13 514,509 -0.07(-0.28%)
Apr 25, 2013 24.96 25.33 24.88 25.20 1,177,929 +0.36(+1.44%)
Apr 24, 2013 24.68 24.89 24.56 24.84 369,180 +0.23(+0.93%)
Apr 23, 2013 24.46 24.61 24.17 24.61 676,129 +0.17(+0.68%)
Apr 22, 2013 24.47 24.54 23.98 24.45 462,364 +0.06(+0.23%)
Apr 19, 2013 24.27 24.44 24.06 24.39 846,105 +0.33(+1.35%)
Apr 18, 2013 23.85 24.09 23.83 24.07 850,271 +0.31(+1.30%)
Apr 17, 2013 23.84 23.95 23.51 23.76 667,395 -0.22(-0.93%)
Apr 16, 2013 23.65 23.98 23.63 23.98 630,326 +0.58(+2.47%)
Apr 15, 2013 24.32 24.32 23.38 23.40 1,084,125 -0.93(-3.81%)
Apr 12, 2013 24.36 24.43 24.23 24.33 981,599 -0.17(-0.68%)
Apr 11, 2013 24.52 24.67 24.39 24.49 950,750 -0.01(-0.03%)
Apr 10, 2013 24.00 24.56 23.87 24.50 903,577 +0.61(+2.57%)
Apr 09, 2013 23.97 24.04 23.63 23.89 672,370 +0.01(+0.03%)
Apr 08, 2013 23.74 23.90 23.44 23.88 628,055 +0.20(+0.83%)
Apr 05, 2013 23.60 23.84 23.40 23.68 876,130 -0.20(-0.82%)
Apr 04, 2013 24.18 24.38 23.69 23.88 1,195,728 -0.33(-1.37%)
Apr 03, 2013 24.69 24.71 24.05 24.21 930,538 -0.46(-1.85%)
Apr 02, 2013 24.68 24.77 24.52 24.67 613,130 +0.12(+0.48%)
Apr 01, 2013 24.78 24.78 24.48 24.55 611,116 -0.31(-1.23%)
Mar 28, 2013 24.65 24.88 24.49 24.85 724,871 +0.25(+1.02%)
Mar 27, 2013 24.52 24.63 24.24 24.60 387,571 +0.02(+0.06%)
Mar 26, 2013 24.78 24.88 24.44 24.59 480,493 +0.00(+0.00%)
Mar 25, 2013 25.00 25.07 24.51 24.59 612,387 -0.27(-1.08%)
Mar 22, 2013 25.13 25.19 24.72 24.85 575,431 -0.10(-0.41%)
Mar 21, 2013 25.31 25.46 24.83 24.96 601,766 -0.40(-1.58%)
Mar 20, 2013 25.15 25.44 24.92 25.36 714,430 +0.33(+1.32%)
Mar 19, 2013 25.19 25.22 24.73 25.03 595,159 -0.11(-0.44%)
Mar 18, 2013 24.90 25.30 24.83 25.14 663,217 -0.02(-0.06%)
Mar 15, 2013 25.16 25.27 24.82 25.15 1,386,617 +0.00(+0.00%)
Mar 14, 2013 24.85 25.18 24.79 25.15 696,243 +0.37(+1.49%)
Mar 13, 2013 24.66 24.85 24.54 24.78 472,339 +0.14(+0.58%)
Mar 12, 2013 24.61 24.78 24.52 24.64 374,602 +0.04(+0.16%)
Mar 11, 2013 24.35 24.61 24.28 24.60 631,335 +0.22(+0.90%)
Mar 08, 2013 24.15 24.38 24.02 24.38 449,107 +0.35(+1.44%)
Mar 07, 2013 24.03 24.19 23.98 24.04 256,461 -0.02(-0.07%)
Mar 06, 2013 24.08 24.19 23.98 24.05 295,959 +0.06(+0.23%)
Mar 05, 2013 24.01 24.07 23.93 24.00 426,456 +0.13(+0.56%)
Mar 04, 2013 23.80 23.94 23.54 23.86 722,064 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.