Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

108.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.91 35.24 34.79 35.00 523,710 +0.08(+0.23%)
May 29, 2014 34.74 34.97 34.52 34.92 362,362 +0.28(+0.82%)
May 28, 2014 34.71 35.00 34.61 34.64 611,414 -0.06(-0.16%)
May 27, 2014 34.85 34.94 34.58 34.69 486,024 +0.02(+0.07%)
May 23, 2014 34.44 34.67 34.67 34.67 317,087 +0.17(+0.49%)
May 22, 2014 34.41 34.72 34.30 34.50 249,824 +0.11(+0.33%)
May 21, 2014 34.33 34.56 34.04 34.39 411,583 +0.12(+0.36%)
May 20, 2014 34.89 34.95 34.13 34.26 500,953 -0.60(-1.72%)
May 19, 2014 34.23 35.25 34.23 34.87 903,777 +0.62(+1.80%)
May 16, 2014 34.19 34.26 33.82 34.25 788,179 +0.09(+0.26%)
May 15, 2014 34.49 34.50 33.80 34.16 533,871 -0.42(-1.22%)
May 14, 2014 34.52 34.74 34.39 34.58 446,867 -0.04(-0.12%)
May 13, 2014 34.77 34.89 34.52 34.62 435,007 -0.15(-0.44%)
May 12, 2014 34.29 34.89 34.26 34.78 594,458 +0.63(+1.86%)
May 09, 2014 34.24 34.30 33.95 34.14 511,391 -0.15(-0.45%)
May 08, 2014 34.34 34.81 34.18 34.30 542,269 -0.10(-0.28%)
May 07, 2014 34.43 34.54 34.07 34.39 895,188 -0.04(-0.12%)
May 06, 2014 34.41 34.77 34.20 34.43 629,471 -0.13(-0.38%)
May 05, 2014 34.42 34.70 34.39 34.56 546,032 -0.04(-0.12%)
May 02, 2014 34.63 34.97 34.54 34.61 483,507 -0.01(-0.02%)
May 01, 2014 34.70 34.87 34.36 34.61 384,325 -0.06(-0.16%)
Apr 30, 2014 34.48 34.75 34.30 34.67 478,315 +0.20(+0.57%)
Apr 29, 2014 34.42 34.62 34.30 34.48 530,267 +0.24(+0.71%)
Apr 28, 2014 34.70 34.78 33.62 34.23 980,227 -0.34(-0.99%)
Apr 25, 2014 34.95 34.99 34.51 34.57 474,477 -0.38(-1.09%)
Apr 24, 2014 35.34 35.41 34.84 34.95 711,152 -0.26(-0.74%)
Apr 23, 2014 35.18 35.37 35.09 35.21 786,462 -0.11(-0.30%)
Apr 22, 2014 34.99 35.34 34.89 35.32 872,437 +0.37(+1.07%)
Apr 21, 2014 34.65 35.00 34.54 34.95 715,085 +0.28(+0.82%)
Apr 17, 2014 34.09 34.66 34.66 34.66 741,715 +0.61(+1.79%)
Apr 16, 2014 33.89 34.12 33.69 34.05 467,105 +0.46(+1.35%)
Apr 15, 2014 33.93 34.01 33.01 33.60 735,310 +0.24(+0.71%)
Apr 14, 2014 33.48 33.52 33.15 33.36 789,103 +0.14(+0.42%)
Apr 11, 2014 33.56 33.87 33.20 33.22 539,850 -0.59(-1.75%)
Apr 10, 2014 34.48 34.77 33.73 33.82 691,173 -0.87(-2.51%)
Apr 09, 2014 33.78 34.73 33.78 34.69 970,891 +0.82(+2.42%)
Apr 08, 2014 33.96 34.23 33.39 33.87 903,535 -0.15(-0.43%)
Apr 07, 2014 34.79 34.86 33.91 34.01 1,246,996 -0.78(-2.23%)
Apr 04, 2014 36.10 36.20 34.47 34.79 1,487,984 -0.88(-2.47%)
Apr 03, 2014 35.67 36.74 35.11 35.67 3,013,181 +1.59(+4.67%)
Apr 02, 2014 34.08 34.28 33.91 34.08 794,948 +0.00(+0.00%)
Apr 01, 2014 33.84 34.21 33.84 34.08 937,430 +0.27(+0.79%)
Mar 31, 2014 33.29 33.99 33.25 33.81 1,093,061 +0.85(+2.57%)
Mar 28, 2014 32.94 33.28 32.90 32.96 354,343 +0.05(+0.15%)
Mar 27, 2014 32.73 32.94 32.50 32.91 530,356 +0.15(+0.44%)
Mar 26, 2014 33.68 33.72 32.74 32.77 710,375 -0.64(-1.91%)
Mar 25, 2014 33.51 33.76 33.37 33.41 617,656 +0.03(+0.10%)
Mar 24, 2014 34.15 34.32 33.35 33.37 808,452 -0.64(-1.88%)
Mar 21, 2014 34.11 34.28 33.97 34.01 1,509,274 +0.04(+0.12%)
Mar 20, 2014 34.25 34.46 33.96 33.97 726,719 -0.58(-1.68%)
Mar 19, 2014 34.65 34.76 34.32 34.55 575,695 +0.04(+0.12%)
Mar 18, 2014 34.23 34.63 34.11 34.51 492,198 +0.32(+0.92%)
Mar 17, 2014 34.06 34.37 34.05 34.20 314,425 +0.38(+1.12%)
Mar 14, 2014 33.78 33.95 33.70 33.82 512,312 -0.06(-0.19%)
Mar 13, 2014 34.48 34.66 33.87 33.88 517,347 -0.53(-1.53%)
Mar 12, 2014 34.36 34.52 33.97 34.41 683,621 -0.17(-0.49%)
Mar 11, 2014 34.74 34.91 34.47 34.58 379,298 -0.20(-0.58%)
Mar 10, 2014 34.79 34.91 34.58 34.78 300,628 -0.07(-0.21%)
Mar 07, 2014 34.61 35.02 34.46 34.85 624,438 +0.38(+1.10%)
Mar 06, 2014 34.63 34.78 34.42 34.47 545,296 -0.10(-0.28%)
Mar 05, 2014 34.63 34.64 34.42 34.57 317,359 -0.01(-0.02%)
Mar 04, 2014 34.49 34.78 34.42 34.58 630,835 +0.44(+1.28%)
Mar 03, 2014 34.14 34.32 33.89 34.14 932,595 +0.32(+0.93%)
Feb 28, 2014 33.62 34.09 33.48 33.83 686,179 +0.23(+0.70%)
Feb 27, 2014 33.20 33.65 33.12 33.59 662,345 +0.36(+1.09%)
Feb 26, 2014 32.95 33.44 32.87 33.23 507,128 +0.38(+1.16%)
Feb 25, 2014 32.49 32.95 32.34 32.85 567,197 +0.44(+1.37%)
Feb 24, 2014 32.40 32.87 32.40 32.40 637,231 -0.11(-0.35%)
Feb 21, 2014 32.71 32.77 32.51 32.52 381,504 -0.11(-0.35%)
Feb 20, 2014 32.27 32.75 32.05 32.63 1,287,160 +0.35(+1.08%)
Feb 19, 2014 32.44 32.65 32.26 32.28 1,106,669 -0.24(-0.75%)
Feb 18, 2014 32.25 32.57 32.17 32.52 1,576,278 +0.36(+1.13%)
Feb 14, 2014 32.09 32.16 32.16 32.16 625,699 +0.11(+0.33%)
Feb 13, 2014 31.61 32.12 31.47 32.06 1,200,236 +0.26(+0.81%)
Feb 12, 2014 31.84 32.03 31.67 31.80 655,214 +0.05(+0.15%)
Feb 11, 2014 31.65 31.85 31.49 31.75 1,068,921 +0.15(+0.49%)
Feb 10, 2014 31.43 31.65 31.31 31.59 860,631 +0.09(+0.28%)
Feb 07, 2014 31.34 31.53 31.17 31.51 735,459 +0.36(+1.17%)
Feb 06, 2014 30.82 31.16 30.69 31.14 772,613 +0.41(+1.34%)
Feb 05, 2014 30.71 31.04 30.41 30.73 1,411,101 +0.02(+0.08%)
Feb 04, 2014 30.62 30.91 30.36 30.71 1,164,217 +0.16(+0.53%)
Feb 03, 2014 32.07 32.18 30.49 30.54 1,667,701 -1.51(-4.71%)
Jan 31, 2014 31.98 32.35 31.79 32.06 776,824 -0.28(-0.87%)
Jan 30, 2014 32.44 32.57 32.14 32.34 891,346 +0.13(+0.40%)
Jan 29, 2014 32.32 32.60 32.07 32.21 898,838 -0.35(-1.07%)
Jan 28, 2014 32.54 32.65 32.30 32.56 849,947 +0.00(+0.00%)
Jan 27, 2014 32.76 32.89 32.26 32.56 762,832 -0.23(-0.69%)
Jan 24, 2014 33.39 33.40 32.77 32.78 1,030,311 -0.78(-2.34%)
Jan 23, 2014 33.99 34.04 33.45 33.57 1,226,561 -0.44(-1.31%)
Jan 22, 2014 34.32 34.39 33.93 34.01 1,209,494 -0.30(-0.87%)
Jan 21, 2014 34.87 34.91 34.12 34.31 1,474,211 -0.30(-0.86%)
Jan 17, 2014 34.94 34.61 34.61 34.61 2,191,061 -0.27(-0.79%)
Jan 16, 2014 34.88 35.03 34.79 34.88 732,879 -0.15(-0.42%)
Jan 15, 2014 34.84 35.03 34.72 35.03 1,012,473 +0.19(+0.56%)
Jan 14, 2014 34.65 34.87 34.25 34.84 1,373,735 +0.40(+1.15%)
Jan 13, 2014 34.93 34.98 34.37 34.44 1,121,681 -0.38(-1.09%)
Jan 10, 2014 34.39 35.44 34.33 34.82 2,876,987 +0.65(+1.92%)
Jan 09, 2014 34.28 34.45 33.91 34.16 1,687,551 -0.11(-0.33%)
Jan 08, 2014 33.66 34.55 33.26 34.28 3,373,985 +0.96(+2.87%)
Jan 07, 2014 33.24 33.32 32.76 33.32 2,664,132 +0.10(+0.29%)
Jan 06, 2014 33.39 33.47 32.99 33.23 1,157,059 -0.10(-0.31%)
Jan 03, 2014 33.10 33.38 33.00 33.33 825,427 +0.31(+0.92%)
Jan 02, 2014 33.17 33.37 32.87 33.02 875,309 -0.33(-0.99%)
Dec 31, 2013 33.07 33.35 33.35 33.35 740,625 +0.30(+0.90%)
Dec 30, 2013 33.04 33.18 32.97 33.06 445,623 +0.02(+0.05%)
Dec 27, 2013 33.10 33.21 32.94 33.04 386,144 -0.02(-0.07%)
Dec 26, 2013 33.21 33.39 33.01 33.06 284,779 -0.11(-0.34%)
Dec 24, 2013 32.81 33.20 32.76 33.18 164,587 +0.31(+0.93%)
Dec 23, 2013 32.90 33.02 32.62 32.87 754,280 +0.22(+0.66%)
Dec 20, 2013 32.31 32.74 32.31 32.65 1,009,231 +0.33(+1.02%)
Dec 19, 2013 32.33 32.49 32.17 32.33 699,127 -0.11(-0.35%)
Dec 18, 2013 32.05 32.46 31.79 32.44 828,955 +0.40(+1.25%)
Dec 17, 2013 31.82 32.10 31.67 32.04 515,155 +0.10(+0.33%)
Dec 16, 2013 32.03 32.16 31.69 31.93 701,224 +0.08(+0.25%)
Dec 13, 2013 31.77 31.88 31.59 31.85 667,816 +0.12(+0.38%)
Dec 12, 2013 31.70 31.92 31.64 31.73 691,289 -0.06(-0.20%)
Dec 11, 2013 32.27 32.28 31.66 31.79 825,401 -0.47(-1.44%)
Dec 10, 2013 32.02 32.31 31.92 32.26 771,578 +0.13(+0.40%)
Dec 09, 2013 32.18 32.27 32.03 32.13 496,105 +0.04(+0.13%)
Dec 06, 2013 31.96 32.25 31.92 32.09 614,149 +0.36(+1.14%)
Dec 05, 2013 31.36 31.73 31.36 31.73 752,713 +0.23(+0.74%)
Dec 04, 2013 31.21 31.92 31.16 31.50 1,065,597 +0.45(+1.45%)
Dec 03, 2013 31.43 31.63 30.81 31.05 1,096,724 -0.58(-1.83%)
Dec 02, 2013 31.80 32.10 31.57 31.63 628,065 -0.19(-0.61%)
Nov 29, 2013 31.93 32.02 31.79 31.82 242,482 +0.05(+0.15%)
Nov 27, 2013 32.08 32.08 31.67 31.77 837,239 -0.26(-0.80%)
Nov 26, 2013 31.96 32.07 31.77 32.03 505,110 +0.01(+0.02%)
Nov 25, 2013 32.29 32.34 31.88 32.02 458,915 -0.26(-0.80%)
Nov 22, 2013 32.08 32.32 31.98 32.28 652,570 +0.17(+0.53%)
Nov 21, 2013 31.87 32.12 31.75 32.11 447,395 +0.42(+1.32%)
Nov 20, 2013 31.86 32.00 31.54 31.69 471,930 -0.17(-0.53%)
Nov 19, 2013 31.80 32.00 31.63 31.86 416,630 +0.01(+0.03%)
Nov 18, 2013 32.08 32.08 31.71 31.85 562,833 -0.23(-0.73%)
Nov 15, 2013 32.03 32.13 31.75 32.08 659,919 +0.11(+0.35%)
Nov 14, 2013 31.84 32.03 31.73 31.97 378,812 +0.10(+0.30%)
Nov 13, 2013 31.22 31.88 31.19 31.88 699,046 +0.38(+1.20%)
Nov 12, 2013 31.22 31.54 30.99 31.50 721,755 +0.33(+1.06%)
Nov 11, 2013 31.02 31.19 30.98 31.17 407,999 +0.18(+0.60%)
Nov 08, 2013 30.43 30.98 30.36 30.98 385,000 +0.57(+1.88%)
Nov 07, 2013 31.18 31.26 30.36 30.41 810,686 -0.71(-2.27%)
Nov 06, 2013 31.10 31.28 30.99 31.12 486,881 +0.24(+0.78%)
Nov 05, 2013 31.10 31.18 30.70 30.88 433,017 -0.41(-1.31%)
Nov 04, 2013 30.92 31.32 30.83 31.29 487,700 +0.36(+1.17%)
Nov 01, 2013 31.12 31.15 30.73 30.93 537,999 -0.18(-0.59%)
Oct 31, 2013 31.05 31.49 30.86 31.11 1,088,710 +0.15(+0.49%)
Oct 30, 2013 30.87 31.12 30.69 30.96 542,543 +0.07(+0.23%)
Oct 29, 2013 30.77 30.89 30.55 30.89 448,899 +0.23(+0.76%)
Oct 28, 2013 30.82 30.89 30.49 30.65 406,588 -0.12(-0.39%)
Oct 25, 2013 30.80 30.82 30.40 30.77 446,186 +0.07(+0.24%)
Oct 24, 2013 30.84 30.96 30.61 30.70 566,346 -0.02(-0.08%)
Oct 23, 2013 30.57 30.79 30.53 30.73 695,067 -0.02(-0.05%)
Oct 22, 2013 30.49 30.79 30.32 30.74 1,241,653 +0.43(+1.43%)
Oct 21, 2013 30.22 30.32 29.91 30.31 1,459,610 +0.14(+0.48%)
Oct 18, 2013 30.17 30.40 30.05 30.16 1,795,931 +0.20(+0.67%)
Oct 17, 2013 29.43 30.01 29.43 29.96 2,464,536 +0.45(+1.52%)
Oct 16, 2013 29.74 29.78 29.43 29.51 802,770 +0.08(+0.27%)
Oct 15, 2013 29.54 29.70 29.33 29.43 609,618 -0.30(-1.02%)
Oct 14, 2013 29.53 29.81 29.37 29.74 677,491 +0.03(+0.11%)
Oct 11, 2013 29.58 29.74 29.34 29.70 785,195 +0.12(+0.40%)
Oct 10, 2013 29.55 29.62 29.13 29.58 1,071,795 +0.34(+1.17%)
Oct 09, 2013 29.55 29.88 28.63 29.24 2,017,676 +0.73(+2.55%)
Oct 08, 2013 29.21 29.28 28.45 28.52 901,335 -0.80(-2.72%)
Oct 07, 2013 29.61 29.75 29.14 29.31 869,336 -0.53(-1.79%)
Oct 04, 2013 29.38 29.99 29.31 29.85 556,156 +0.53(+1.82%)
Oct 03, 2013 29.35 29.50 29.00 29.31 609,132 -0.19(-0.65%)
Oct 02, 2013 29.35 29.58 28.99 29.50 1,083,573 +0.14(+0.49%)
Oct 01, 2013 28.95 29.54 28.95 29.36 1,125,914 +0.46(+1.60%)
Sep 30, 2013 28.49 29.04 28.35 28.90 542,721 +0.14(+0.47%)
Sep 27, 2013 28.97 29.05 28.76 28.76 284,747 -0.34(-1.18%)
Sep 26, 2013 28.90 29.30 28.90 29.11 329,789 +0.20(+0.69%)
Sep 25, 2013 28.60 29.02 28.60 28.91 568,895 +0.35(+1.23%)
Sep 24, 2013 28.63 28.95 28.41 28.55 314,885 +0.07(+0.25%)
Sep 23, 2013 28.67 28.78 28.48 28.48 284,048 -0.30(-1.03%)
Sep 20, 2013 29.12 29.30 28.63 28.78 985,340 -0.26(-0.91%)
Sep 19, 2013 29.01 29.27 29.00 29.04 393,273 +0.00(+0.00%)
Sep 18, 2013 28.56 29.09 28.55 29.04 377,513 +0.42(+1.48%)
Sep 17, 2013 28.50 28.75 28.50 28.62 396,791 +0.07(+0.25%)
Sep 16, 2013 28.67 28.73 28.14 28.55 350,963 +0.41(+1.45%)
Sep 13, 2013 28.44 28.44 28.04 28.14 403,500 -0.20(-0.70%)
Sep 12, 2013 28.36 28.51 28.16 28.34 211,997 -0.06(-0.22%)
Sep 11, 2013 28.36 28.50 28.23 28.40 217,885 -0.06(-0.20%)
Sep 10, 2013 28.08 28.47 28.07 28.46 388,926 +0.53(+1.89%)
Sep 09, 2013 27.66 27.95 27.49 27.93 211,235 +0.39(+1.42%)
Sep 06, 2013 27.60 27.75 27.18 27.54 328,920 +0.00(+0.00%)
Sep 05, 2013 27.45 27.65 27.45 27.54 291,030 +0.08(+0.29%)
Sep 04, 2013 27.10 27.54 26.92 27.46 473,259 +0.45(+1.65%)
Sep 03, 2013 27.57 27.84 26.64 27.01 1,203,780 -0.11(-0.41%)
Aug 30, 2013 27.70 27.84 27.09 27.13 604,703 -0.57(-2.05%)
Aug 29, 2013 27.55 27.88 27.49 27.69 253,237 +0.14(+0.52%)
Aug 28, 2013 27.49 27.74 27.42 27.55 295,607 +0.12(+0.44%)
Aug 27, 2013 27.84 27.92 27.43 27.43 289,182 -0.68(-2.41%)
Aug 26, 2013 28.04 28.32 28.03 28.11 246,038 +0.08(+0.28%)
Aug 23, 2013 27.98 28.09 27.73 28.03 337,548 +0.04(+0.14%)
Aug 22, 2013 27.71 28.04 27.65 27.99 324,624 +0.38(+1.39%)
Aug 21, 2013 27.80 27.98 27.58 27.61 423,000 -0.22(-0.80%)
Aug 20, 2013 27.71 27.98 27.65 27.83 380,086 +0.06(+0.20%)
Aug 19, 2013 27.71 28.00 27.66 27.77 375,391 -0.03(-0.12%)
Aug 16, 2013 27.84 28.06 27.72 27.80 817,886 -0.16(-0.57%)
Aug 15, 2013 28.17 28.17 27.79 27.96 632,522 -0.49(-1.74%)
Aug 14, 2013 28.71 28.81 28.40 28.46 338,361 -0.25(-0.86%)
Aug 13, 2013 28.71 28.94 28.57 28.71 367,710 -0.03(-0.11%)
Aug 12, 2013 28.55 28.84 28.46 28.74 375,061 +0.08(+0.28%)
Aug 09, 2013 28.22 28.74 28.19 28.66 650,254 +0.34(+1.18%)
Aug 08, 2013 28.14 28.45 28.14 28.32 285,269 +0.29(+1.03%)
Aug 07, 2013 28.04 28.23 27.96 28.04 312,169 -0.19(-0.68%)
Aug 06, 2013 28.33 28.41 28.09 28.23 318,632 -0.15(-0.53%)
Aug 05, 2013 28.36 28.52 28.27 28.38 405,464 -0.08(-0.28%)
Aug 02, 2013 28.57 28.67 28.41 28.46 551,712 -0.23(-0.81%)
Aug 01, 2013 28.40 29.05 28.14 28.69 1,181,514 +0.56(+1.99%)
Jul 31, 2013 28.23 28.34 27.96 28.13 629,888 +0.10(+0.37%)
Jul 30, 2013 27.81 28.04 27.74 28.03 453,678 +0.25(+0.89%)
Jul 29, 2013 27.69 27.80 27.51 27.78 591,844 +0.03(+0.11%)
Jul 26, 2013 28.02 28.12 27.69 27.75 473,117 -0.41(-1.45%)
Jul 25, 2013 28.04 28.36 28.04 28.16 802,359 -0.01(-0.03%)
Jul 24, 2013 28.21 28.31 27.91 28.16 562,429 -0.07(-0.25%)
Jul 23, 2013 27.89 28.24 27.80 28.24 923,178 +0.50(+1.78%)
Jul 22, 2013 27.99 28.28 27.24 27.74 1,002,064 +0.50(+1.85%)
Jul 19, 2013 27.01 27.28 26.83 27.24 2,725,801 +0.26(+0.95%)
Jul 18, 2013 26.81 27.09 26.74 26.98 449,650 +0.19(+0.72%)
Jul 17, 2013 26.86 26.92 26.71 26.79 306,808 +0.10(+0.36%)
Jul 16, 2013 26.93 27.01 26.58 26.69 549,694 -0.14(-0.54%)
Jul 15, 2013 27.09 27.24 26.79 26.84 828,045 -0.24(-0.88%)
Jul 12, 2013 26.99 27.20 26.80 27.08 735,691 +0.14(+0.50%)
Jul 11, 2013 26.97 27.14 26.87 26.94 701,460 +0.37(+1.38%)
Jul 10, 2013 26.34 26.69 25.49 26.58 902,388 +0.08(+0.32%)
Jul 09, 2013 26.30 26.65 26.10 26.49 967,991 +0.39(+1.49%)
Jul 08, 2013 26.17 26.24 26.02 26.10 483,485 +0.13(+0.52%)
Jul 05, 2013 25.84 26.17 25.74 25.97 516,165 +0.42(+1.65%)
Jul 03, 2013 25.55 25.64 25.39 25.55 373,937 -0.10(-0.37%)
Jul 02, 2013 25.67 25.88 25.39 25.64 543,052 +0.03(+0.12%)
Jul 01, 2013 25.37 25.89 25.37 25.61 931,941 +0.29(+1.13%)
Jun 28, 2013 25.41 25.55 25.19 25.33 1,738,538 -0.14(-0.56%)
Jun 27, 2013 25.44 25.60 25.31 25.47 522,341 +0.23(+0.91%)
Jun 26, 2013 25.47 25.55 25.13 25.24 439,913 +0.04(+0.16%)
Jun 25, 2013 24.95 25.23 24.71 25.20 532,524 +0.46(+1.86%)
Jun 24, 2013 24.59 24.92 24.46 24.74 551,527 -0.11(-0.45%)
Jun 21, 2013 25.04 25.24 24.83 24.85 1,198,628 -0.13(-0.54%)
Jun 20, 2013 25.38 25.54 24.95 24.98 516,908 -0.79(-3.05%)
Jun 19, 2013 26.13 26.14 25.76 25.77 349,844 -0.40(-1.55%)
Jun 18, 2013 25.94 26.21 25.91 26.17 485,975 +0.26(+1.01%)
Jun 17, 2013 25.97 25.97 25.75 25.91 266,416 +0.18(+0.71%)
Jun 14, 2013 25.91 25.91 25.60 25.73 285,045 -0.21(-0.83%)
Jun 13, 2013 25.33 25.99 25.26 25.94 475,626 +0.53(+2.09%)
Jun 12, 2013 25.67 25.71 25.29 25.41 298,286 -0.08(-0.31%)
Jun 11, 2013 25.48 25.79 25.26 25.49 223,306 -0.37(-1.44%)
Jun 10, 2013 25.99 26.06 25.70 25.86 417,694 -0.02(-0.06%)
Jun 07, 2013 25.75 25.97 25.56 25.88 268,785 +0.24(+0.93%)
Jun 06, 2013 25.33 25.64 25.20 25.64 530,408 +0.29(+1.16%)
Jun 05, 2013 25.86 25.88 25.34 25.35 413,409 -0.55(-2.14%)
Jun 04, 2013 26.12 26.38 25.86 25.90 626,940 -0.29(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.