Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.56 39.77 38.23 39.77 24,336 +1.02(+2.63%)
Apr 29, 2014 39.01 39.21 38.64 38.75 9,228 -0.26(-0.67%)
Apr 28, 2014 39.46 39.63 38.71 39.01 22,115 -0.57(-1.44%)
Apr 25, 2014 39.42 39.74 38.70 39.58 41,716 +0.24(+0.61%)
Apr 24, 2014 38.61 39.63 38.20 39.34 27,078 +0.85(+2.21%)
Apr 23, 2014 37.43 39.12 37.42 38.49 31,976 +1.09(+2.91%)
Apr 22, 2014 37.45 37.74 37.30 37.40 52,695 -0.05(-0.13%)
Apr 21, 2014 37.30 37.50 37.13 37.45 13,924 +0.20(+0.54%)
Apr 17, 2014 37.25 37.25 37.25 0 +0.05(+0.13%)
Apr 16, 2014 36.71 37.20 36.71 37.20 34,164 +0.55(+1.50%)
Apr 15, 2014 36.55 36.99 36.46 36.65 90,862 +0.39(+1.08%)
Apr 14, 2014 36.42 36.77 36.25 36.26 18,652 -0.29(-0.79%)
Apr 11, 2014 36.69 36.82 36.00 36.55 9,078 -0.41(-1.11%)
Apr 10, 2014 37.15 37.15 36.69 36.96 22,015 -0.04(-0.11%)
Apr 09, 2014 36.47 37.25 36.47 37.00 20,602 +0.75(+2.07%)
Apr 08, 2014 35.80 36.40 35.50 36.25 22,595 +0.50(+1.40%)
Apr 07, 2014 37.22 37.45 35.30 35.75 22,313 -1.30(-3.51%)
Apr 04, 2014 37.26 37.80 37.05 37.05 17,190 -0.39(-1.04%)
Apr 03, 2014 37.56 37.95 37.30 37.44 33,556 -0.07(-0.19%)
Apr 02, 2014 36.59 37.51 36.50 37.51 14,820 +1.04(+2.85%)
Apr 01, 2014 36.16 37.40 35.88 36.47 39,089 +0.83(+2.33%)
Mar 31, 2014 35.00 35.64 34.85 35.64 115,967 +0.99(+2.86%)
Mar 28, 2014 34.80 34.80 34.61 34.65 41,555 -0.03(-0.09%)
Mar 27, 2014 35.19 35.22 34.68 34.68 23,628 -0.51(-1.45%)
Mar 26, 2014 35.37 35.65 35.15 35.19 18,354 +0.00(+0.00%)
Mar 25, 2014 35.49 35.90 35.19 35.19 32,657 -0.31(-0.87%)
Mar 24, 2014 34.74 35.96 34.74 35.50 93,327 +1.50(+4.41%)
Mar 21, 2014 34.70 37.56 34.00 34.00 130,817 -0.44(-1.28%)
Mar 20, 2014 33.18 34.54 33.00 34.44 40,559 +1.44(+4.36%)
Mar 19, 2014 33.16 33.30 32.50 33.00 53,085 -0.27(-0.81%)
Mar 18, 2014 33.99 33.99 33.21 33.27 12,937 -0.41(-1.22%)
Mar 17, 2014 33.25 34.00 33.25 33.68 8,590 +0.45(+1.35%)
Mar 14, 2014 33.10 33.30 32.96 33.23 12,138 -0.07(-0.21%)
Mar 13, 2014 33.45 33.57 33.20 33.30 11,800 -0.14(-0.42%)
Mar 12, 2014 33.16 33.44 32.80 33.44 24,240 +0.17(+0.51%)
Mar 11, 2014 33.40 33.40 33.27 33.27 5,257 -0.20(-0.60%)
Mar 10, 2014 33.46 33.61 33.00 33.47 23,429 -0.08(-0.24%)
Mar 07, 2014 33.79 33.81 33.44 33.55 18,749 -0.37(-1.09%)
Mar 06, 2014 33.99 34.05 33.53 33.92 8,914 -0.05(-0.15%)
Mar 05, 2014 33.75 33.98 33.60 33.97 52,711 +0.08(+0.24%)
Mar 04, 2014 33.15 33.89 33.15 33.89 10,989 +0.89(+2.70%)
Mar 03, 2014 33.82 33.85 32.75 33.00 16,937 -0.82(-2.42%)
Feb 28, 2014 33.14 33.82 32.95 33.82 14,497 +0.68(+2.05%)
Feb 27, 2014 33.20 33.35 33.07 33.14 13,233 +0.02(+0.06%)
Feb 26, 2014 33.00 33.35 32.90 33.12 99,112 +0.07(+0.21%)
Feb 25, 2014 32.81 33.44 32.70 33.05 11,964 +0.24(+0.73%)
Feb 24, 2014 33.50 33.50 32.81 32.81 7,335 -0.37(-1.12%)
Feb 21, 2014 33.41 33.49 32.88 33.18 11,671 -0.31(-0.93%)
Feb 20, 2014 33.11 33.62 32.77 33.49 15,399 +0.13(+0.39%)
Feb 19, 2014 32.75 33.59 32.64 33.36 20,707 +0.46(+1.40%)
Feb 18, 2014 33.55 33.74 32.64 32.90 15,144 -0.61(-1.82%)
Feb 14, 2014 33.51 33.51 33.51 0 +0.01(+0.03%)
Feb 13, 2014 33.50 33.85 33.50 33.50 15,124 -0.08(-0.24%)
Feb 12, 2014 33.74 33.89 33.50 33.58 18,562 -0.18(-0.53%)
Feb 11, 2014 33.74 33.97 33.56 33.76 16,274 +0.06(+0.18%)
Feb 10, 2014 33.97 34.02 33.50 33.70 398,964 -0.10(-0.30%)
Feb 07, 2014 33.71 33.85 33.25 33.80 22,084 +0.63(+1.90%)
Feb 06, 2014 33.55 33.85 33.09 33.17 40,456 -0.24(-0.72%)
Feb 05, 2014 32.24 33.47 32.24 33.41 53,181 +1.24(+3.85%)
Feb 04, 2014 31.69 32.25 31.65 32.17 39,039 +0.48(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.