Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebrantech Warrant (NQ: RIBTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.02(+1.97%)
Apr 25, 2014 0.8826 0.8826 0.8826 0.8826 0 -0.12(-11.74%)
Apr 24, 2014 1.000 1.000 1.000 1.000 5,000 -0.20(-16.66%)
Apr 22, 2014 1.200 1.200 1.200 0 +0.10(+9.08%)
Apr 21, 2014 1.200 1.200 0.9000 1.100 9,175 +0.08(+7.43%)
Apr 17, 2014 1.024 1.024 1.024 0 -0.08(-6.92%)
Apr 16, 2014 1.350 1.350 1.100 1.100 2,200 +0.15(+15.79%)
Apr 15, 2014 0.8600 1.030 0.8600 0.9500 40,411 -0.05(-5.00%)
Apr 14, 2014 0.9501 1.000 0.9000 1.000 23,621 +0.05(+5.26%)
Apr 11, 2014 1.500 1.500 0.9500 0.9500 5,200 +0.05(+5.56%)
Apr 10, 2014 1.080 1.200 0.8500 0.9000 31,568 +0.14(+18.42%)
Apr 09, 2014 0.7600 0.7600 0.7600 0.7600 100 -0.04(-5.00%)
Apr 08, 2014 0.8000 0.8000 0.7999 0.8000 9,200 -0.08(-9.09%)
Apr 07, 2014 1.090 1.090 0.8800 0.8800 4,677 +0.08(+10.01%)
Apr 04, 2014 0.8001 0.8001 0.7999 0.7999 14,000 -0.10(-11.12%)
Apr 02, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Apr 01, 2014 0.8200 0.8900 0.7700 0.8900 15,200 -0.01(-1.11%)
Mar 31, 2014 0.8200 0.9000 0.8200 0.9000 1,100 +0.00(+0.00%)
Mar 28, 2014 0.9200 0.9200 0.9000 0.9000 13,090 +0.01(+1.12%)
Mar 27, 2014 0.8801 0.8900 0.8801 0.8900 2,000 -0.01(-1.11%)
Mar 26, 2014 0.9000 0.9121 0.9000 0.9000 13,400 -0.05(-5.26%)
Mar 25, 2014 0.9500 0.9500 0.9500 0.9500 3,140 -0.05(-4.90%)
Mar 24, 2014 1.100 1.100 0.9990 0.9990 29,000 -0.15(-13.13%)
Mar 21, 2014 1.170 1.170 1.149 1.150 2,432 +0.00(+0.00%)
Mar 20, 2014 1.150 1.150 1.150 1.150 5,018 -0.15(-11.54%)
Mar 19, 2014 1.300 1.300 1.245 1.300 3,505 +0.00(+0.00%)
Mar 18, 2014 1.240 1.300 1.149 1.300 7,200 +0.06(+4.84%)
Mar 17, 2014 1.200 1.240 1.200 1.240 1,000 -0.06(-4.62%)
Mar 11, 2014 1.300 1.300 1.300 0 +0.20(+17.87%)
Mar 10, 2014 1.151 1.151 1.100 1.103 10,410 -0.02(-1.53%)
Mar 07, 2014 1.170 1.170 1.100 1.120 12,200 -0.08(-6.67%)
Mar 06, 2014 1.240 1.240 1.200 1.200 6,000 -0.05(-3.99%)
Mar 04, 2014 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 03, 2014 1.300 1.308 1.300 1.300 18,510 +0.02(+1.56%)
Feb 28, 2014 1.250 1.280 1.250 1.280 3,975 +0.03(+2.40%)
Feb 27, 2014 1.250 1.250 1.210 1.250 2,125 +0.00(+0.00%)
Feb 26, 2014 1.200 1.250 1.150 1.250 4,740 +0.07(+5.93%)
Feb 25, 2014 1.210 1.210 1.180 1.180 5,000 -0.03(-2.48%)
Feb 24, 2014 1.290 1.290 1.210 1.210 11,700 +0.00(+0.00%)
Feb 21, 2014 1.290 1.290 1.210 1.210 2,012 -0.08(-6.20%)
Feb 20, 2014 1.290 1.290 1.290 1.290 1,300 +0.04(+3.20%)
Feb 18, 2014 1.250 1.250 1.250 0 -0.05(-3.84%)
Feb 14, 2014 1.300 1.300 1.300 0 +0.14(+11.96%)
Feb 13, 2014 1.300 1.300 1.161 1.161 2,706 -0.08(-6.37%)
Feb 12, 2014 1.180 1.350 1.174 1.240 8,155 +0.09(+7.83%)
Feb 10, 2014 1.150 1.150 1.150 0 -0.05(-4.17%)
Feb 07, 2014 1.190 1.200 1.150 1.200 8,650 +0.00(+0.00%)
Feb 06, 2014 1.200 1.200 1.190 1.200 10,782 +0.03(+2.56%)
Feb 05, 2014 1.250 1.250 1.150 1.170 16,619 -0.06(-4.88%)
Feb 04, 2014 1.389 1.389 1.210 1.230 16,460 -0.12(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.