Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.57 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.40 11.40 11.14 11.38 59,891 +0.23(+2.06%)
Jun 29, 2015 11.33 11.44 11.09 11.15 43,222 -0.33(-2.83%)
Jun 26, 2015 11.54 11.56 11.33 11.47 26,953 -0.10(-0.83%)
Jun 25, 2015 11.63 11.66 11.52 11.57 21,205 +0.00(+0.00%)
Jun 24, 2015 11.68 11.81 11.57 11.57 23,127 -0.09(-0.74%)
Jun 23, 2015 11.65 11.71 11.52 11.65 65,650 -0.05(-0.41%)
Jun 22, 2015 11.73 11.73 11.62 11.70 6,719 -0.06(-0.49%)
Jun 19, 2015 11.52 11.76 11.52 11.76 20,179 +0.15(+1.32%)
Jun 18, 2015 11.73 11.73 11.30 11.61 85,494 -0.07(-0.57%)
Jun 17, 2015 11.58 11.69 11.58 11.67 8,247 +0.04(+0.33%)
Jun 16, 2015 11.60 11.68 11.52 11.63 30,943 -0.01(-0.08%)
Jun 15, 2015 11.82 11.82 11.48 11.64 37,919 -0.17(-1.46%)
Jun 12, 2015 11.73 11.90 11.71 11.82 24,099 +0.10(+0.82%)
Jun 11, 2015 11.74 11.84 11.67 11.72 14,639 -0.06(-0.49%)
Jun 10, 2015 11.74 11.82 11.62 11.78 37,295 +0.09(+0.74%)
Jun 09, 2015 11.64 11.76 11.57 11.69 40,162 +0.06(+0.49%)
Jun 08, 2015 11.69 11.73 11.45 11.63 57,850 -0.03(-0.25%)
Jun 05, 2015 11.62 11.73 11.52 11.66 25,755 -0.05(-0.41%)
Jun 04, 2015 11.56 11.71 11.35 11.71 40,046 +0.16(+1.41%)
Jun 03, 2015 11.31 11.66 11.30 11.55 47,224 +0.27(+2.37%)
Jun 02, 2015 11.42 11.48 11.22 11.28 52,627 -0.21(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.