30Dc Inc (OP: TDCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
| Apr 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Mar 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,600 | -0.02(-33.33%) |
| Feb 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.84%) |
| Feb 19, 2015 | 0.0595 | 0.0595 | 0.0595 | 0 | +0.02(+48.75%) | |
| Feb 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.