Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 467 | -0.04(-18.99%) |
| Nov 27, 2015 | 0.1400 | 0.1975 | 0.1400 | 0.1975 | 1,105 | -0.00(-1.25%) |
| Nov 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.37%) | |
| Nov 20, 2015 | 0.1450 | 0.1546 | 0.1225 | 0.1546 | 5,307 | +0.01(+6.62%) |
| Nov 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 8 | +0.00(+0.00%) | |
| Nov 16, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.28%) | |
| Nov 13, 2015 | 0.1400 | 0.1446 | 0.1400 | 0.1446 | 4,002 | +0.00(+0.00%) |
| Nov 09, 2015 | 0.1446 | 0.1446 | 0.1446 | 67 | -0.00(-1.83%) | |
| Nov 06, 2015 | 0.1255 | 0.1473 | 0.1250 | 0.1473 | 434 | +0.00(+0.00%) |
| Nov 04, 2015 | 0.1473 | 0.1473 | 0.1473 | 0 | -0.00(-0.07%) | |
| Nov 02, 2015 | 0.1474 | 0.1474 | 0.1474 | 0 | -0.00(-1.67%) | |
| Oct 29, 2015 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.00(+0.00%) | |
| Oct 26, 2015 | 0.1499 | 0.1499 | 0.1499 | 0 | -0.04(-20.69%) | |
| Oct 15, 2015 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.00(-0.47%) | |
| Oct 14, 2015 | 0.1371 | 0.1899 | 0.1303 | 0.1899 | 6,800 | -0.00(-0.05%) |
| Oct 12, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-6.17%) | |
| Oct 05, 2015 | 0.2025 | 0.2025 | 0.2025 | 0 | -0.01(-3.53%) | |
| Oct 01, 2015 | 0.2099 | 0.2099 | 0.2099 | 3 | +0.00(+0.00%) | |
| Sep 30, 2015 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 100 | +0.04(+23.47%) |
| Sep 28, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Sep 23, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 5,106 | -0.01(-5.56%) |
| Sep 22, 2015 | 0.1600 | 0.2000 | 0.1500 | 0.1800 | 76,776 | -0.05(-21.71%) |
| Sep 17, 2015 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.01(+5.85%) | |
| Sep 09, 2015 | 0.2172 | 0.2172 | 0.2172 | 0 | -0.00(-1.09%) | |
| Sep 08, 2015 | 0.1301 | 0.2249 | 0.1301 | 0.2196 | 8,360 | +0.04(+22.00%) |
| Sep 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.