Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0003 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 760,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
May 20, 2016 0.0006 0.0006 0.0004 0.0004 100,000 -0.00(-20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
May 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 05, 2016 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 03, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
May 02, 2016 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+25.00%)
Apr 29, 2016 0.0008 0.0008 0.0008 0.0008 140,000 +0.00(+100.00%)
Apr 28, 2016 0.0014 0.0014 0.0004 0.0004 10,200 -0.00(-73.33%)
Apr 27, 2016 0.0010 0.0020 0.0006 0.0015 3,136,528 +0.00(+275.00%)
Apr 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2016 0.0008 0.0008 0.0004 0.0004 2,000,000 -0.00(-50.00%)
Apr 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 30, 2016 0.0008 0.0008 0.0008 60 +0.00(+0.00%)
Mar 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.