Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.43 -0.73 (-1.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 28.64 28.64 28.64 0 +0.10(+0.35%)
May 27, 2016 28.54 28.54 28.54 28.54 500 +0.01(+0.04%)
May 26, 2016 28.53 28.53 28.53 28.53 160 +0.03(+0.11%)
May 25, 2016 28.50 28.50 28.50 28.50 450 +0.01(+0.04%)
May 24, 2016 28.48 28.49 28.48 28.49 700 +0.05(+0.18%)
May 12, 2016 28.44 28.44 28.44 0 +0.20(+0.71%)
May 11, 2016 28.24 28.24 28.24 28.24 700 +0.00(+0.00%)
May 10, 2016 28.24 28.24 28.24 28.24 500 +0.00(+0.00%)
May 09, 2016 28.24 28.24 28.24 28.24 230 +0.25(+0.89%)
May 04, 2016 27.99 27.99 27.99 0 +0.62(+2.27%)
Apr 28, 2016 27.37 27.37 27.37 0 +0.11(+0.40%)
Apr 22, 2016 27.26 27.26 27.26 89 -0.73(-2.61%)
Apr 21, 2016 27.30 27.99 27.27 27.99 1,920 +0.72(+2.64%)
Apr 20, 2016 27.27 27.27 27.27 27.27 100 +0.02(+0.07%)
Apr 18, 2016 27.25 27.25 27.25 0 -0.27(-0.98%)
Apr 13, 2016 27.52 27.52 27.52 0 +0.27(+0.99%)
Apr 11, 2016 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 08, 2016 27.25 27.25 27.25 27.25 600 +0.00(+0.00%)
Mar 28, 2016 27.25 27.25 27.25 0 -0.05(-0.18%)
Mar 24, 2016 27.30 27.30 27.30 0 -0.05(-0.18%)
Mar 22, 2016 27.35 27.35 27.35 115 +0.10(+0.37%)
Mar 17, 2016 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 16, 2016 27.25 27.25 27.25 27.25 100 +0.00(+0.00%)
Mar 15, 2016 27.26 27.26 27.25 27.25 1,117 +0.25(+0.93%)
Mar 03, 2016 27.00 27.00 27.00 0 -0.43(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.