Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2017 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+13.74%) | |
| Apr 13, 2017 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 910 | +0.01(+115.40%) |
| Apr 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-63.64%) | |
| Apr 03, 2017 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+10.00%) | |
| Mar 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
| Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+12.90%) | |
| Mar 06, 2017 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 18,700 | -0.00(-6.91%) |
| Feb 28, 2017 | 0.0333 | 0.0333 | 0.0333 | 0 | -0.07(-66.70%) | |
| Feb 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 41,250 | -0.09(-47.37%) |
| Feb 17, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-6.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.