Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.2666 | 0.2666 | 0.2666 | 0 | -0.03(-10.55%) | |
| Aug 29, 2017 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 4,280 | +0.05(+21.36%) |
| Aug 28, 2017 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 250 | -0.04(-15.33%) |
| Aug 22, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
| Aug 17, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-5.60%) | |
| Aug 11, 2017 | 0.3284 | 0.3284 | 0.3284 | 0 | +0.06(+20.69%) | |
| Aug 10, 2017 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 4,500 | -0.07(-19.97%) |
| Aug 08, 2017 | 0.3400 | 0.3400 | 0.3400 | 40 | +0.07(+27.06%) | |
| Aug 03, 2017 | 0.2676 | 0.2676 | 0.2676 | 0 | -0.03(-10.80%) | |
| Aug 02, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 10,514 | +0.03(+11.11%) |
| Jul 31, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.34%) | |
| Jul 27, 2017 | 0.3080 | 0.3080 | 0.3080 | 43 | +0.04(+14.07%) | |
| Jul 26, 2017 | 0.2617 | 0.2700 | 0.2617 | 0.2700 | 7,265 | -0.03(-10.00%) |
| Jul 25, 2017 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 14,938 | +0.04(+15.38%) |
| Jul 20, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 251 | +0.00(+0.00%) |
| Jul 18, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,042 | -0.00(-0.27%) |
| Jul 14, 2017 | 0.2607 | 0.2607 | 0.2607 | 0 | -0.05(-15.90%) | |
| Jul 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
| Jul 11, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.01(-2.28%) |
| Jul 05, 2017 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.01(+1.76%) | |
| Jul 03, 2017 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.09(-22.64%) | |
| Jun 26, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,865 | +0.00(+0.00%) |
| Jun 23, 2017 | 0.3110 | 0.3900 | 0.3110 | 0.3900 | 1,100 | +0.01(+1.30%) |
| Jun 12, 2017 | 0.3850 | 0.3850 | 0.3850 | 4 | +0.01(+3.86%) | |
| Jun 06, 2017 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.19%) | |
| Jun 05, 2017 | 0.2855 | 0.3700 | 0.2855 | 0.3700 | 17,117 | +0.09(+32.14%) |
| Jun 02, 2017 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | 1,106 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.