Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2017 0.3300 0.3500 0.3300 0.3500 523,433 +0.02(+6.06%)
Apr 25, 2017 0.3100 0.3300 0.3100 0.3300 3,500 -0.02(-5.71%)
Apr 24, 2017 0.3400 0.3500 0.3400 0.3500 80,095 +0.03(+9.37%)
Apr 20, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 19, 2017 0.3150 0.3300 0.3150 0.3300 28,000 +0.02(+6.45%)
Apr 18, 2017 0.3050 0.3100 0.3050 0.3100 51,800 +0.02(+6.90%)
Apr 13, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 12, 2017 0.2900 0.3300 0.2900 0.2900 194,702 +0.02(+7.41%)
Apr 11, 2017 0.2600 0.2700 0.2600 0.2700 56,000 +0.02(+8.00%)
Apr 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2017 0.2700 0.2700 0.2500 0.2500 19,000 -0.02(-7.41%)
Apr 05, 2017 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-1.82%)
Apr 04, 2017 0.2800 0.2800 0.2750 0.2750 9,500 -0.01(-5.17%)
Apr 03, 2017 0.2750 0.2900 0.2750 0.2900 11,700 +0.00(+0.00%)
Mar 31, 2017 0.2700 0.2900 0.2700 0.2900 27,921 +0.02(+7.41%)
Mar 29, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2017 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Mar 23, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Mar 22, 2017 0.2700 0.2700 0.2700 0.2700 11,500 -0.01(-1.82%)
Mar 21, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 20, 2017 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-5.26%)
Mar 16, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 14, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 13, 2017 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 03, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 01, 2017 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Feb 28, 2017 0.3050 0.3150 0.3050 0.3150 13,200 +0.01(+3.28%)
Feb 27, 2017 0.3050 0.3050 0.3050 0.3050 12,000 +0.01(+1.67%)
Feb 24, 2017 0.3100 0.3100 0.3000 0.3000 14,000 -0.03(-9.09%)
Feb 23, 2017 0.3100 0.3300 0.3100 0.3300 4,200 +0.00(+0.00%)
Feb 22, 2017 0.3300 0.3300 0.3250 0.3300 169,600 +0.00(+0.00%)
Feb 21, 2017 0.3300 0.3300 0.3200 0.3300 209,000 +0.01(+3.13%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 14, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 08, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-1.54%)
Feb 06, 2017 0.2900 0.3400 0.2900 0.3250 76,713 +0.04(+12.07%)
Feb 03, 2017 0.3100 0.3150 0.2900 0.2900 34,500 -0.01(-3.33%)
Feb 02, 2017 0.2900 0.3000 0.2900 0.3000 26,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.