Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1176 0.1290 0.1100 0.1235 5,327 +0.01(+5.56%)
Apr 27, 2017 0.1171 0.1300 0.1100 0.1170 200,935 +0.00(+0.00%)
Apr 26, 2017 0.1150 0.1310 0.1130 0.1170 68,450 -0.01(-10.00%)
Apr 25, 2017 0.1210 0.1350 0.1110 0.1300 107,614 +0.02(+21.50%)
Apr 24, 2017 0.1172 0.1400 0.1054 0.1070 72,730 -0.02(-15.15%)
Apr 21, 2017 0.1379 0.1399 0.1100 0.1261 111,216 -0.00(-2.93%)
Apr 20, 2017 0.1379 0.1379 0.1259 0.1299 72,016 -0.01(-8.65%)
Apr 19, 2017 0.1500 0.1500 0.1280 0.1422 481,931 -0.01(-8.08%)
Apr 18, 2017 0.1479 0.1550 0.1320 0.1547 355,532 +0.03(+22.78%)
Apr 17, 2017 0.1600 0.1699 0.1259 0.1260 101,209 -0.04(-25.84%)
Apr 13, 2017 0.1346 0.1767 0.0851 0.1699 296,565 +0.06(+61.20%)
Apr 12, 2017 0.1399 0.1400 0.0884 0.1054 23,361 -0.03(-24.71%)
Apr 11, 2017 0.1725 0.1725 0.1400 0.1400 153,108 -0.01(-9.04%)
Apr 10, 2017 0.1700 0.1700 0.1450 0.1539 19,072 +0.00(+2.13%)
Apr 07, 2017 0.1440 0.1748 0.1440 0.1507 44,347 +0.01(+4.65%)
Apr 06, 2017 0.1612 0.1910 0.1440 0.1440 33,733 -0.02(-10.61%)
Apr 05, 2017 0.1600 0.1999 0.1600 0.1611 12,233 -0.01(-7.94%)
Apr 04, 2017 0.2076 0.2076 0.1718 0.1750 46,236 -0.02(-10.33%)
Apr 03, 2017 0.1780 0.2000 0.1480 0.1952 65,013 +0.02(+9.65%)
Mar 31, 2017 0.1670 0.2200 0.1280 0.1780 80,865 +0.03(+19.46%)
Mar 30, 2017 0.1150 0.1540 0.1122 0.1490 6,509 +0.04(+35.45%)
Mar 29, 2017 0.1618 0.1618 0.1100 0.1100 83,575 -0.03(-21.43%)
Mar 28, 2017 0.1400 0.1400 0.1350 0.1400 56,093 +0.03(+27.27%)
Mar 27, 2017 0.1100 0.1420 0.1100 0.1100 31,480 -0.04(-28.39%)
Mar 24, 2017 0.1830 0.1830 0.0151 0.1536 222,852 -0.03(-16.90%)
Mar 23, 2017 0.1910 0.1910 0.1830 0.1848 12,270 -0.01(-3.23%)
Mar 22, 2017 0.1905 0.1910 0.1830 0.1910 16,910 +0.00(+0.00%)
Mar 21, 2017 0.1930 0.1930 0.1830 0.1910 11,902 +0.01(+3.08%)
Mar 20, 2017 0.1950 0.1950 0.1830 0.1853 41,956 -0.01(-3.49%)
Mar 17, 2017 0.1950 0.1950 0.1916 0.1920 65,908 +0.00(+0.44%)
Mar 16, 2017 0.1890 0.1949 0.1830 0.1911 21,951 +0.01(+3.32%)
Mar 15, 2017 0.1966 0.2010 0.1850 0.1850 88,962 -0.02(-8.42%)
Mar 14, 2017 0.2045 0.2170 0.1920 0.2020 53,219 +0.01(+4.83%)
Mar 13, 2017 0.1990 0.2010 0.1900 0.1927 31,998 +0.00(+1.42%)
Mar 10, 2017 0.2000 0.2010 0.1900 0.1900 3,696 -0.01(-5.00%)
Mar 09, 2017 0.1900 0.2010 0.1900 0.2000 29,586 +0.00(+2.04%)
Mar 08, 2017 0.1930 0.2021 0.1930 0.1960 18,605 -0.00(-0.51%)
Mar 07, 2017 0.2080 0.2190 0.1970 0.1970 37,497 -0.00(-1.45%)
Mar 06, 2017 0.2100 0.2100 0.1961 0.1999 19,365 -0.01(-4.81%)
Mar 03, 2017 0.2300 0.2300 0.1950 0.2100 10,681 +0.01(+7.69%)
Mar 02, 2017 0.1953 0.2300 0.1950 0.1950 47,853 -0.00(-0.56%)
Mar 01, 2017 0.2200 0.2250 0.1941 0.1961 26,261 -0.02(-10.46%)
Feb 28, 2017 0.2200 0.2200 0.2190 0.2190 7,892 +0.01(+4.29%)
Feb 27, 2017 0.2190 0.2190 0.2063 0.2100 8,271 +0.00(+0.05%)
Feb 24, 2017 0.1935 0.2198 0.1930 0.2099 29,463 +0.02(+9.32%)
Feb 23, 2017 0.2200 0.2299 0.1920 0.1920 3,802 -0.03(-12.69%)
Feb 22, 2017 0.2299 0.2299 0.2020 0.2199 12,627 +0.02(+9.29%)
Feb 21, 2017 0.2100 0.2300 0.2002 0.2012 38,834 -0.01(-3.37%)
Feb 17, 2017 0.2082 0.2082 0.2082 0 +0.02(+9.76%)
Feb 16, 2017 0.2100 0.2800 0.1730 0.1897 132,080 -0.02(-9.67%)
Feb 15, 2017 0.2075 0.2200 0.2075 0.2100 39,620 +0.02(+9.09%)
Feb 14, 2017 0.1990 0.2300 0.1730 0.1925 175,516 +0.02(+13.24%)
Feb 13, 2017 0.2400 0.2400 0.1401 0.1700 139,106 -0.05(-24.44%)
Feb 10, 2017 0.2350 0.2350 0.1810 0.2250 15,741 +0.01(+4.70%)
Feb 09, 2017 0.2196 0.2292 0.2100 0.2149 21,462 -0.00(-0.05%)
Feb 08, 2017 0.2250 0.2250 0.2150 0.2150 20,302 -0.01(-4.44%)
Feb 07, 2017 0.2250 0.2300 0.2159 0.2250 55,229 +0.01(+2.27%)
Feb 06, 2017 0.1975 0.2250 0.1801 0.2200 55,640 +0.02(+12.33%)
Feb 03, 2017 0.2250 0.2250 0.1900 0.1958 84,066 -0.00(-2.08%)
Feb 02, 2017 0.2499 0.2499 0.1855 0.2000 51,379 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.