Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2018 0.0006 0.0006 0.0006 0.0006 657 +0.00(+0.00%)
Apr 23, 2018 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Apr 18, 2018 0.0006 0.0006 0.0006 0 -0.00(-20.00%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0008 3,747 +0.00(+25.00%)
Apr 16, 2018 0.0006 0.0006 0.0006 0.0006 6,750 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-20.00%)
Apr 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+25.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 16, 2018 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0006 0.0006 0.0006 228,401 +0.00(+0.00%)
Mar 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 09, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 01, 2018 0.0006 0.0006 0.0006 0.0006 35,700 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.