Viewcast.com (OP: VCST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 100 | -0.00(-22.50%) |
| Apr 27, 2018 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 2,000 | +0.00(+33.33%) |
| Apr 24, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-24.75%) | |
| Apr 12, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+42.38%) | |
| Apr 05, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-36.36%) | |
| Apr 02, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+8.20%) | |
| Mar 16, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-13.48%) | |
| Mar 14, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.71%) | |
| Mar 13, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 25,000 | +0.00(+0.00%) |
| Mar 05, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-2.78%) | |
| Feb 23, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-10.00%) | |
| Feb 22, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | +0.00(+14.29%) |
| Feb 21, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 | -0.00(-29.29%) |
| Feb 20, 2018 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 40,000 | +0.00(+41.43%) |
| Feb 12, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-24.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.