Orbia Advance Corp S A B (OP: MXCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 6.430 | 6.430 | 6.430 | 0 | +0.07(+1.10%) | |
| Apr 27, 2018 | 6.330 | 6.360 | 6.330 | 6.360 | 300 | -0.14(-2.15%) |
| Apr 24, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.82(+14.44%) | |
| Apr 16, 2018 | 5.680 | 5.680 | 5.680 | 0 | -0.82(-12.62%) | |
| Apr 12, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.40(+6.56%) | |
| Apr 03, 2018 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 6.100 | 6.100 | 6.100 | 0 | +0.15(+2.52%) | |
| Mar 14, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.25(-4.03%) | |
| Feb 27, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.68(+12.32%) | |
| Feb 15, 2018 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 5.520 | 5.520 | 5.520 | 5.520 | 1,000 | -0.14(-2.40%) |
| Feb 05, 2018 | 5.656 | 5.656 | 5.656 | 0 | -0.34(-5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.