Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.92	17.23	16.85	16.93	442,707	+0.05(+0.30%)
Apr 27, 2018	16.78	17.02	16.55	16.88	431,038	+0.08(+0.48%)
Apr 26, 2018	16.68	16.95	16.33	16.80	623,029	+0.28(+1.69%)
Apr 25, 2018	16.99	16.99	16.23	16.52	1,156,782	-0.51(-2.99%)
Apr 24, 2018	18.07	18.12	16.93	17.03	904,370	-0.87(-4.86%)
Apr 23, 2018	18.17	18.61	17.63	17.90	781,622	-0.23(-1.27%)
Apr 20, 2018	18.25	18.43	17.99	18.13	444,349	-0.22(-1.20%)
Apr 19, 2018	18.51	18.64	18.17	18.35	525,297	-0.19(-1.02%)
Apr 18, 2018	18.38	18.69	18.31	18.54	1,070,566	+0.14(+0.76%)
Apr 17, 2018	17.76	18.49	17.76	18.40	907,998	+0.70(+3.95%)
Apr 16, 2018	17.67	17.85	17.43	17.70	922,115	+0.20(+1.14%)
Apr 13, 2018	17.92	18.08	17.45	17.50	562,334	-0.38(-2.13%)
Apr 12, 2018	18.06	18.18	17.81	17.88	1,105,032	-0.18(-1.00%)
Apr 11, 2018	17.77	18.40	17.66	18.06	1,167,625	+0.23(+1.29%)
Apr 10, 2018	17.98	18.10	17.66	17.83	1,333,460	+0.00(+0.00%)
Apr 09, 2018	18.06	18.10	17.82	17.83	626,302	-0.12(-0.67%)
Apr 06, 2018	18.23	18.56	17.75	17.95	837,287	-0.52(-2.82%)
Apr 05, 2018	18.78	19.09	18.31	18.47	674,921	-0.17(-0.89%)
Apr 04, 2018	17.75	18.74	17.57	18.64	2,236,347	-1.14(-5.79%)
Apr 03, 2018	19.89	20.05	19.41	19.78	696,248	+0.03(+0.15%)
Apr 02, 2018	20.27	20.40	19.45	19.75	743,551	-0.62(-3.04%)
Mar 29, 2018		20.37	20.37	20.37	0	+0.63(+3.19%)
Mar 28, 2018	19.75	20.18	19.29	19.74	999,698	-0.03(-0.15%)
Mar 27, 2018	20.63	21.00	19.62	19.77	1,251,849	-0.78(-3.80%)
Mar 26, 2018	19.77	20.62	19.76	20.55	812,803	+1.12(+5.76%)
Mar 23, 2018	20.23	20.34	19.41	19.43	710,333	-0.72(-3.57%)
Mar 22, 2018	20.25	20.58	20.02	20.15	576,638	-0.37(-1.80%)
Mar 21, 2018	20.66	20.85	20.37	20.52	496,167	-0.14(-0.68%)
Mar 20, 2018	20.02	20.75	19.94	20.66	728,585	+0.64(+3.20%)
Mar 19, 2018	20.26	20.30	19.75	20.02	762,443	-0.40(-1.96%)
Mar 16, 2018	20.38	20.63	20.26	20.42	649,215	+0.05(+0.25%)
Mar 15, 2018	20.60	20.67	20.16	20.37	925,271	-0.18(-0.88%)
Mar 14, 2018	20.57	20.75	20.19	20.55	844,290	+0.06(+0.29%)
Mar 13, 2018	20.80	20.89	20.27	20.49	610,889	-0.23(-1.11%)
Mar 12, 2018	20.56	20.86	20.30	20.72	1,217,509	+0.05(+0.24%)
Mar 09, 2018	20.69	20.97	20.39	20.67	915,944	+0.23(+1.13%)
Mar 08, 2018	20.04	20.58	20.02	20.44	774,690	+0.55(+2.77%)
Mar 07, 2018			19.61	19.89	574,867	-0.22(-1.09%)
Mar 06, 2018	19.01	20.23	18.75	20.11	2,067,804	+1.16(+6.12%)
Mar 05, 2018	18.58	19.19	18.50	18.95	644,033	+0.22(+1.17%)
Mar 02, 2018	18.08	18.86	18.07	18.73	975,822	+0.41(+2.24%)
Mar 01, 2018	18.04	18.49	17.85	18.32	831,509	+0.34(+1.89%)
Feb 28, 2018	18.17	18.65	17.97	17.98	925,684	-0.22(-1.21%)
Feb 27, 2018	18.66	18.69	17.86	18.20	1,135,772	-0.45(-2.41%)
Feb 26, 2018	18.11	18.75	18.11	18.65	736,460	+0.59(+3.27%)
Feb 23, 2018	18.55	18.55	17.92	18.06	665,083	-0.45(-2.43%)
Feb 22, 2018	18.38	18.73	18.25	18.51	685,607	+0.15(+0.82%)
Feb 21, 2018	18.15	19.02	18.09	18.36	954,406	+0.14(+0.77%)
Feb 20, 2018	18.00	18.52	17.90	18.22	948,838	+0.03(+0.16%)
Feb 16, 2018		18.19	18.19	18.19	0	-0.27(-1.46%)
Feb 15, 2018	18.01	18.58	17.82	18.46	644,387	+0.51(+2.84%)
Feb 14, 2018	17.41	18.10	17.33	17.95	576,686	+0.43(+2.45%)
Feb 13, 2018	17.76	18.29	17.23	17.52	841,946	-0.49(-2.72%)
Feb 12, 2018	17.23	18.30	16.92	18.01	1,381,786	+0.86(+5.01%)
Feb 09, 2018	19.00	19.43	16.50	17.15	2,848,885	-1.69(-8.97%)
Feb 08, 2018	19.38	19.50	18.69	18.84	929,485	-0.56(-2.89%)
Feb 07, 2018	18.85	19.55	18.85	19.40	604,494	+0.57(+3.03%)
Feb 06, 2018	18.14	19.23	18.05	18.83	706,825	-0.54(-2.79%)
Feb 05, 2018	19.36	19.71	19.01	19.37	410,045	-0.15(-0.77%)
Feb 02, 2018	19.62	19.74	19.17	19.52	431,535	-0.29(-1.46%)
Feb 01, 2018	19.88	20.15	19.66	19.81	287,051	-0.14(-0.70%)
Jan 31, 2018	20.12	20.53	19.93	19.95	440,788	+0.01(+0.05%)
Jan 30, 2018	19.70	20.18	19.51	19.94	428,313	-0.01(-0.05%)
Jan 29, 2018	20.49	20.74	19.87	19.95	530,999	-0.58(-2.83%)
Jan 26, 2018	19.86	20.58	19.84	20.53	495,426	+0.69(+3.48%)
Jan 25, 2018	20.04	20.26	19.72	19.84	545,623	-0.14(-0.70%)
Jan 24, 2018	20.31	20.69	19.92	19.98	499,644	-0.41(-2.01%)
Jan 23, 2018	20.18	20.45	19.89	20.39	440,142	+0.26(+1.29%)
Jan 22, 2018	20.40	20.58	20.09	20.13	496,696	-0.29(-1.42%)
Jan 19, 2018	20.48	20.69	20.35	20.42	418,246	-0.02(-0.10%)
Jan 18, 2018	20.69	20.81	20.24	20.44	337,947	-0.22(-1.06%)
Jan 17, 2018	20.70	20.88	20.44	20.66	780,038	+0.21(+1.03%)
Jan 16, 2018	21.00	21.63	20.22	20.45	708,183	-0.89(-4.17%)
Jan 12, 2018		21.34	21.34	21.34	0	+0.51(+2.45%)
Jan 11, 2018	20.67	21.02	20.35	20.83	359,649	+0.28(+1.36%)
Jan 10, 2018		20.70	19.54	20.55	563,767	+0.91(+4.63%)
Jan 09, 2018	19.35	20.00	19.25	19.64	635,682	-0.33(-1.65%)
Jan 08, 2018	20.05	20.15	19.29	19.97	819,047	-0.77(-3.71%)
Jan 05, 2018	20.91	20.99	20.59	20.74	348,181	-0.10(-0.48%)
Jan 04, 2018	21.51	21.65	20.73	20.84	466,086	-0.43(-2.02%)
Jan 03, 2018	21.00	22.00	20.94	21.27	1,110,546	+0.25(+1.19%)
Jan 02, 2018	20.21	21.16	20.04	21.02	621,434	+0.91(+4.53%)
Dec 29, 2017		20.11	20.11	20.11	0	-0.16(-0.79%)
Dec 28, 2017	20.54	20.62	20.26	20.27	250,895	-0.24(-1.17%)
Dec 27, 2017	20.48	20.68	20.21	20.51	255,275	+0.09(+0.44%)
Dec 26, 2017	20.17	20.57	20.04	20.42	202,688	+0.23(+1.14%)
Dec 22, 2017	20.27	20.45	20.05	20.19	261,430	-0.27(-1.32%)
Dec 21, 2017	20.35	20.63	20.20	20.46	434,635	+0.23(+1.14%)
Dec 20, 2017	20.26	20.55	19.79	20.23	390,750	+0.13(+0.65%)
Dec 19, 2017	20.99	21.00	20.04	20.10	609,986	-0.89(-4.24%)
Dec 18, 2017	20.19	21.00	20.19	20.99	706,756	+1.03(+5.16%)
Dec 15, 2017	19.93	20.14	19.62	19.96	700,808	+0.10(+0.50%)
Dec 14, 2017	20.14	20.39	19.71	19.86	563,723	-0.41(-2.02%)
Dec 13, 2017	19.80	20.55	19.80	20.27	690,748	+0.51(+2.58%)
Dec 12, 2017	19.66	20.16	19.50	19.76	465,438	+0.18(+0.92%)
Dec 11, 2017	19.36	20.07	19.36	19.58	684,879	+0.34(+1.77%)
Dec 08, 2017	19.47	19.70	19.13	19.24	410,677	+0.05(+0.26%)
Dec 07, 2017	18.93	19.79	18.82	19.19	617,350	+0.19(+1.00%)
Dec 06, 2017	18.60	19.07	18.51	19.00	501,868	+0.34(+1.82%)
Dec 05, 2017	17.69	18.87	17.63	18.66	826,781	+0.47(+2.58%)
Dec 04, 2017	19.09	19.32	17.80	18.19	1,732,605	-0.84(-4.41%)
Dec 01, 2017	18.81	19.32	18.81	19.03	703,766	+0.02(+0.11%)
Nov 30, 2017	19.66	19.85	18.64	19.01	1,264,376	-0.44(-2.26%)
Nov 29, 2017	19.90	20.00	19.32	19.45	742,273	-0.37(-1.87%)
Nov 28, 2017	19.35	19.93	19.17	19.82	820,620	-0.10(-0.50%)
Nov 27, 2017	20.27	20.62	19.86	19.92	881,014	-0.46(-2.26%)
Nov 24, 2017	20.36	20.66	20.35	20.38	262,667	+0.04(+0.20%)
Nov 22, 2017	20.26	20.61	20.02	20.34	629,479	+0.06(+0.30%)
Nov 21, 2017	20.00	20.60	19.80	20.28	1,084,708	+0.53(+2.68%)
Nov 20, 2017	19.10	20.00	19.10	19.75	731,352	+0.28(+1.44%)
Nov 17, 2017	19.49	19.53	19.02	19.47	659,762	-0.01(-0.05%)
Nov 16, 2017	18.57	19.50	18.57	19.48	1,224,475	+0.98(+5.30%)
Nov 15, 2017	18.23	18.61	17.93	18.50	577,955	+0.01(+0.05%)
Nov 14, 2017	18.44	18.79	18.37	18.49	982,608	-0.05(-0.27%)
Nov 13, 2017	18.25	18.67	17.93	18.54	594,873	+0.30(+1.64%)
Nov 10, 2017	18.17	18.71	18.16	18.24	1,065,183	-0.06(-0.33%)
Nov 09, 2017	18.41	18.45	17.71	18.30	624,847	-0.24(-1.29%)
Nov 08, 2017	17.88	18.77	17.83	18.54	781,546	+0.57(+3.17%)
Nov 07, 2017	18.39	18.93	17.95	17.97	758,297	-0.69(-3.70%)
Nov 06, 2017	18.00	18.69	17.50	18.66	1,232,947	+0.33(+1.80%)
Nov 03, 2017	16.02	18.65	15.50	18.33	2,892,257	+1.36(+8.01%)
Nov 02, 2017	16.50	17.36	16.31	16.97	1,123,043	+0.43(+2.60%)
Nov 01, 2017	16.56	16.70	16.27	16.54	880,626	+0.03(+0.18%)
Oct 31, 2017	16.43	16.84	16.36	16.51	957,186	+0.16(+0.98%)
Oct 30, 2017	16.30	16.57	15.97	16.35	723,048	+0.07(+0.43%)
Oct 27, 2017	16.19	16.36	15.95	16.28	608,051	+0.12(+0.74%)
Oct 26, 2017	16.06	16.21	15.83	16.16	647,108	+0.17(+1.06%)
Oct 25, 2017	16.11	16.50	15.60	15.99	562,670	-0.19(-1.17%)
Oct 24, 2017	16.35	16.40	16.01	16.18	309,522	+0.03(+0.19%)
Oct 23, 2017	16.25	16.33	15.99	16.15	517,982	-0.11(-0.68%)
Oct 20, 2017	16.09	16.28	15.83	16.26	405,125	+0.27(+1.69%)
Oct 19, 2017	16.18	16.21	15.84	15.99	552,029	-0.33(-2.02%)
Oct 18, 2017	16.25	16.52	15.81	16.32	720,815	+0.22(+1.37%)
Oct 17, 2017	16.33	16.56	15.60	16.10	1,673,943	-0.86(-5.07%)
Oct 16, 2017	16.62	17.15	15.97	16.96	1,885,336	+0.36(+2.17%)
Oct 13, 2017	16.63	16.80	16.52	16.60	283,018	-0.01(-0.06%)
Oct 12, 2017	16.56	16.81	16.46	16.61	639,268	+0.00(+0.00%)
Oct 11, 2017	16.38	16.63	16.20	16.61	718,659	+0.30(+1.84%)
Oct 10, 2017	16.40	16.85	16.24	16.31	771,368	-0.28(-1.69%)
Oct 09, 2017	16.85	16.90	16.55	16.59	600,330	-0.20(-1.19%)
Oct 06, 2017	16.81	17.01	16.70	16.79	645,375	-0.11(-0.65%)
Oct 05, 2017	17.01	17.01	16.78	16.90	472,309	+0.03(+0.18%)
Oct 04, 2017	16.92	17.11	16.78	16.87	604,011	-0.13(-0.76%)
Oct 03, 2017	17.06	17.62	16.90	17.00	837,336	+0.05(+0.29%)
Oct 02, 2017	16.96	17.02	16.80	16.95	629,153	+0.00(+0.00%)
Sep 29, 2017	16.87	17.06	16.79	16.95	566,720	+0.00(+0.00%)
Sep 28, 2017	16.90	17.13	16.77	16.95	568,618	+0.09(+0.53%)
Sep 27, 2017				16.86	887,410	+0.04(+0.24%)
Sep 26, 2017	17.00	17.25	16.80	16.82	659,469	-0.07(-0.41%)
Sep 25, 2017	16.96	17.47	16.76	16.89	550,725	-0.08(-0.47%)
Sep 22, 2017	16.86	17.08	16.86	16.97	483,803	-0.07(-0.41%)
Sep 21, 2017	16.91	17.16	16.77	17.04	586,535	+0.11(+0.65%)
Sep 20, 2017	16.84	16.84	16.62	16.93	577,961	+0.12(+0.71%)
Sep 19, 2017	17.37	17.37	16.63	16.81	781,645	-0.28(-1.64%)
Sep 18, 2017	16.81	17.34	16.81	17.09	740,454	+0.40(+2.40%)
Sep 15, 2017	16.48	16.90	16.28	16.69	985,327	+0.24(+1.46%)
Sep 14, 2017	16.70	16.86	16.37	16.45	674,075	-0.30(-1.79%)
Sep 13, 2017	16.26	16.89	16.26	16.75	1,083,722	+0.50(+3.08%)
Sep 12, 2017	17.24	17.24	16.17	16.25	1,265,764	-1.00(-5.80%)
Sep 11, 2017	16.84	17.30	16.83	17.25	1,157,980	+0.46(+2.74%)
Sep 08, 2017	17.22	17.41	16.71	16.79	797,421	-0.45(-2.61%)
Sep 07, 2017	17.33	17.70	17.12	17.24	1,214,206	-0.12(-0.69%)
Sep 06, 2017	17.25	17.50	17.12	17.36	669,299	+0.07(+0.40%)
Sep 05, 2017	17.30	17.50	16.94	17.29	878,675	+0.01(+0.06%)
Sep 01, 2017	16.86	17.30	16.61	17.28	879,972	+0.29(+1.71%)
Aug 31, 2017	16.49	17.09	16.49	16.99	1,146,125	+0.50(+3.03%)
Aug 30, 2017	16.36	16.55	16.26	16.49	668,286	+0.16(+0.98%)
Aug 29, 2017	15.91	16.43	15.77	16.33	698,363	+0.30(+1.87%)
Aug 28, 2017	16.19	16.29	15.85	16.03	696,343	-0.11(-0.68%)
Aug 25, 2017	16.12	16.28	15.86	16.14	763,088	+0.20(+1.25%)
Aug 24, 2017	15.72	16.09	15.72	15.94	862,364	+0.32(+2.05%)
Aug 23, 2017	15.27	15.99	15.25	15.62	870,264	+0.22(+1.43%)
Aug 22, 2017	15.58	15.68	15.33	15.40	629,037	-0.08(-0.52%)
Aug 21, 2017	15.79	15.81	15.36	15.48	814,996	-0.27(-1.71%)
Aug 18, 2017	14.44	15.92	14.44	15.75	1,601,575	+0.64(+4.24%)
Aug 17, 2017	15.01	15.19	14.69	15.11	1,134,552	-0.01(-0.07%)
Aug 16, 2017	14.60	15.16	14.57	15.12	1,123,212	+0.64(+4.42%)
Aug 15, 2017	14.59	14.73	14.43	14.48	547,178	-0.05(-0.34%)
Aug 14, 2017	14.42	14.74	14.33	14.53	1,063,412	-0.04(-0.27%)
Aug 11, 2017	14.37	14.67	14.22	14.57	484,573	+0.12(+0.83%)
Aug 10, 2017	14.86	14.86	14.45	14.45	734,371	-0.46(-3.09%)
Aug 09, 2017	14.21	15.03	14.15	14.91	1,259,925	+0.13(+0.88%)
Aug 08, 2017	14.85	15.18	14.72	14.78	1,253,865	-0.12(-0.81%)
Aug 07, 2017	14.93	15.08	14.28	14.90	1,310,449	+0.04(+0.27%)
Aug 04, 2017	14.00	15.13	13.85	14.86	5,394,516	+2.31(+18.41%)
Aug 03, 2017	12.85	13.04	12.50	12.55	1,428,422	-0.22(-1.72%)
Aug 02, 2017	13.18	13.32	12.60	12.77	815,837	-0.38(-2.89%)
Aug 01, 2017	13.45	13.49	13.14	13.15	701,944	-0.25(-1.87%)
Jul 31, 2017	13.74	13.85	13.29	13.40	639,487	-0.29(-2.12%)
Jul 28, 2017	13.64	13.85	13.47	13.69	597,010	+0.02(+0.15%)
Jul 27, 2017	13.97	14.20	13.52	13.67	901,407	-0.19(-1.37%)
Jul 26, 2017	13.94	14.08	13.77	13.86	611,543	-0.09(-0.65%)
Jul 25, 2017	13.64	14.00	13.54	13.95	1,407,223	+0.91(+6.98%)
Jul 24, 2017	12.59	13.06	12.37	13.04	1,045,798	+0.50(+3.99%)
Jul 21, 2017	12.52	12.75	12.35	12.54	1,127,307	+0.02(+0.16%)
Jul 20, 2017	13.03	13.10	12.09	12.52	2,207,382	-0.66(-5.01%)
Jul 19, 2017	13.45	13.97	13.10	13.18	2,518,907	-1.10(-7.70%)
Jul 18, 2017	14.37	14.60	14.15	14.28	993,267	-0.10(-0.70%)
Jul 17, 2017	14.00	15.00	13.85	14.38	2,074,331	+1.06(+7.96%)
Jul 14, 2017	13.30	13.40	13.09	13.32	303,382	+0.11(+0.83%)
Jul 13, 2017	13.27	13.32	12.93	13.21	284,839	+0.03(+0.23%)
Jul 12, 2017	12.99	13.34	12.99	13.18	410,654	+0.25(+1.93%)
Jul 11, 2017	12.63	12.97	12.63	12.93	569,084	+0.34(+2.70%)
Jul 10, 2017	12.15	12.86	12.15	12.59	604,324	-0.18(-1.41%)
Jul 07, 2017	12.61	12.82	12.49	12.77	523,082	+0.22(+1.75%)
Jul 06, 2017	12.44	12.58	12.14	12.55	430,703	-0.04(-0.32%)
Jul 05, 2017	12.66	12.79	12.39	12.59	555,396	-0.09(-0.71%)
Jul 03, 2017	12.94	13.11	12.52	12.68	190,665	-0.20(-1.55%)
Jun 30, 2017	13.01	13.17	12.87	12.88	505,516	-0.10(-0.77%)
Jun 29, 2017	13.45	13.68	12.73	12.98	651,603	-0.52(-3.85%)
Jun 28, 2017	13.35	13.62	13.17	13.50	385,101	+0.23(+1.73%)
Jun 27, 2017	13.63	13.87	13.15	13.27	489,629	-0.36(-2.64%)
Jun 26, 2017	13.96	14.07	13.60	13.63	418,108	-0.25(-1.80%)
Jun 23, 2017		13.97		13.88	1,401,470	+0.37(+2.74%)
Jun 22, 2017	13.50	13.81	13.33	13.51	688,316	-0.01(-0.07%)
Jun 21, 2017	13.00	13.53	12.84	13.52	625,195	+0.35(+2.66%)
Jun 20, 2017	13.25	13.54	13.10	13.17	779,779	-0.12(-0.90%)
Jun 19, 2017	13.31	13.33	13.11	13.29	585,726	+0.13(+0.99%)
Jun 16, 2017	12.64	13.17	12.60	13.16	1,380,482	+0.49(+3.87%)
Jun 15, 2017	12.59	12.85	12.38	12.67	698,682	-0.20(-1.55%)
Jun 14, 2017	13.42	13.47	12.80	12.87	925,391	-0.51(-3.81%)
Jun 13, 2017	12.15	13.39	12.09	13.38	1,711,096	+1.30(+10.76%)
Jun 12, 2017	11.86	12.28	11.68	12.08	916,759	+0.12(+1.00%)
Jun 09, 2017	12.51	12.55	11.50	11.96	2,147,046	-0.74(-5.83%)
Jun 08, 2017	12.27	12.72	12.19	12.70	777,168	+0.44(+3.59%)
Jun 07, 2017	12.25	12.44	12.05	12.26	638,712	+0.01(+0.08%)
Jun 06, 2017	12.65	12.81	12.20	12.25	921,911	-0.70(-5.41%)
Jun 05, 2017	12.90	12.96	12.66	12.95	379,355	+0.03(+0.23%)
Jun 02, 2017	12.98	13.12	12.67	12.92	523,604	+0.02(+0.16%)
Jun 01, 2017	12.43	12.90	12.34	12.90	755,921	+0.54(+4.37%)
May 31, 2017	12.10	12.69	12.05	12.36	1,896,326	-0.53(-4.11%)
May 30, 2017	13.60	13.60	12.84	12.89	1,077,403	-0.80(-5.84%)
May 26, 2017	13.42	13.81	13.26	13.69	640,494	+0.24(+1.78%)
May 25, 2017	13.41	13.86	13.25	13.45	1,533,218	-0.39(-2.82%)
May 24, 2017	12.75	13.89	12.75	13.84	2,077,752	+1.31(+10.45%)
May 23, 2017	12.78	12.79	12.46	12.53	347,955	-0.17(-1.34%)
May 22, 2017	12.47	12.72	12.42	12.70	485,960	+0.29(+2.34%)
May 19, 2017	12.70	12.82	12.39	12.41	790,525	-0.21(-1.66%)
May 18, 2017	12.22	12.69	12.05	12.62	851,587	+0.33(+2.69%)
May 17, 2017	12.73	12.73	12.23	12.29	1,053,511	-0.65(-5.02%)
May 16, 2017	13.24	13.34	12.62	12.94	1,725,044	-0.30(-2.27%)
May 15, 2017	13.48	13.76	13.20	13.24	1,069,410	-0.18(-1.34%)
May 12, 2017	12.55	13.56	12.47	13.42	1,653,231	+0.87(+6.93%)
May 11, 2017	12.37	12.69	12.21	12.55	673,312	+0.11(+0.88%)
May 10, 2017	12.07	12.76	11.92	12.44	1,827,147	+0.31(+2.56%)
May 09, 2017	11.01	12.48	11.00	12.13	2,595,085	+1.08(+9.77%)
May 08, 2017	11.11	11.14	10.85	11.05	1,399,534	-0.10(-0.90%)
May 05, 2017	11.00	11.17	10.69	11.15	2,896,165	+1.05(+10.40%)
May 04, 2017	10.15	10.25	9.930	10.10	2,060,312	-0.04(-0.39%)
May 03, 2017	10.46	10.53	9.931	10.14	883,450	-0.39(-3.70%)
May 02, 2017	10.40	10.58	10.36	10.53	752,308	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Hortonworks (NQ: HDP )

Historical Prices

Contact PR Newswire

Products

About

My Services