Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 9.650 | 9.650 | 9.650 | 54 | -0.03(-0.31%) | |
| Apr 20, 2018 | 9.810 | 9.810 | 9.680 | 9.680 | 1,474 | -0.13(-1.33%) |
| Apr 19, 2018 | 9.780 | 9.810 | 9.740 | 9.810 | 9,392 | -0.21(-2.14%) |
| Apr 16, 2018 | 10.03 | 10.03 | 10.03 | 58 | +0.29(+3.03%) | |
| Apr 03, 2018 | 9.730 | 9.730 | 9.730 | 57 | +0.11(+1.16%) | |
| Apr 02, 2018 | 9.600 | 9.618 | 9.600 | 9.618 | 500 | -0.10(-1.05%) |
| Mar 27, 2018 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) | |
| Mar 21, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | |
| Mar 16, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.28(-2.83%) | |
| Mar 15, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | +0.16(+1.59%) |
| Mar 12, 2018 | 9.725 | 9.725 | 9.725 | 0 | +0.09(+0.99%) | |
| Mar 09, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | +0.01(+0.10%) |
| Mar 08, 2018 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | -0.03(-0.31%) |
| Mar 07, 2018 | 10.14 | 10.14 | 9.650 | 9.650 | 400 | +0.02(+0.21%) |
| Mar 06, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 25,000 | -0.32(-3.22%) |
| Feb 21, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.