Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.28 10.29 10.27 10.27 689,308 -0.01(-0.10%)
Oct 30, 2019 10.28 10.29 10.28 10.28 61,510 +0.00(+0.00%)
Oct 29, 2019 10.29 10.29 10.28 10.28 486,059 +0.00(+0.00%)
Oct 28, 2019 10.30 10.31 10.28 10.28 189,012 -0.02(-0.19%)
Oct 25, 2019 10.29 10.31 10.29 10.30 26,800 +0.00(+0.00%)
Oct 24, 2019 10.30 10.30 10.28 10.30 3,915,781 +0.00(+0.00%)
Oct 23, 2019 10.31 10.31 10.29 10.30 56,679 +0.01(+0.10%)
Oct 22, 2019 10.29 10.29 10.29 128 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.29 10.29 364 +0.00(+0.00%)
Oct 18, 2019 10.29 10.30 10.28 10.29 557,300 -0.01(-0.10%)
Oct 17, 2019 10.29 10.30 10.29 10.30 676 +0.00(+0.00%)
Oct 16, 2019 10.31 10.31 10.29 10.30 13,349 -0.02(-0.19%)
Oct 15, 2019 10.26 10.32 10.26 10.32 3,288 +0.02(+0.19%)
Oct 14, 2019 10.30 10.30 10.30 10.30 889 +0.00(+0.00%)
Oct 11, 2019 10.30 10.30 10.29 10.30 700 +0.02(+0.19%)
Oct 10, 2019 10.30 10.30 10.25 10.28 405,778 -0.02(-0.19%)
Oct 09, 2019 10.28 10.30 10.28 10.30 5,373 +0.01(+0.10%)
Oct 08, 2019 10.29 10.29 10.29 10.29 300,094 +0.01(+0.10%)
Oct 07, 2019 10.28 10.28 10.28 10.28 761,366 +0.00(+0.00%)
Oct 04, 2019 10.28 10.29 10.28 10.28 2,613,700 -0.01(-0.10%)
Oct 03, 2019 10.28 10.29 10.27 10.29 1,489,604 +0.02(+0.19%)
Oct 02, 2019 10.28 10.28 10.27 10.27 50,304 -0.01(-0.10%)
Oct 01, 2019 10.28 10.29 10.27 10.28 2,392,926 +0.00(+0.00%)
Sep 30, 2019 10.28 10.28 10.28 63 +0.00(+0.00%)
Sep 27, 2019 10.28 10.28 10.28 67 +0.00(+0.00%)
Sep 26, 2019 10.28 10.28 10.28 94 +0.00(+0.00%)
Sep 25, 2019 10.28 10.28 10.28 10.28 145 +0.00(+0.00%)
Sep 24, 2019 10.28 10.28 10.26 10.28 711,058 -0.01(-0.10%)
Sep 23, 2019 10.29 10.29 10.29 88 +0.00(+0.00%)
Sep 20, 2019 10.29 10.29 10.27 10.29 28,100 +0.03(+0.29%)
Sep 19, 2019 10.26 10.26 10.26 10.26 439 +0.00(+0.00%)
Sep 18, 2019 10.25 10.28 10.25 10.26 174,134 -0.01(-0.10%)
Sep 17, 2019 10.28 10.28 10.25 10.27 212,449 +0.01(+0.10%)
Sep 16, 2019 10.25 10.26 10.25 10.26 36,590 -0.01(-0.10%)
Sep 13, 2019 10.26 10.27 10.26 10.27 15,600 +0.01(+0.10%)
Sep 12, 2019 10.26 10.26 10.26 10.26 7,055 +0.00(+0.00%)
Sep 11, 2019 10.26 10.28 10.26 10.26 119,841 -0.01(-0.10%)
Sep 10, 2019 10.27 10.27 10.27 1,250,082 +0.00(+0.00%)
Sep 09, 2019 10.27 10.27 10.27 140 +0.00(+0.00%)
Sep 06, 2019 10.27 10.27 10.27 10.27 1,300 +0.00(+0.00%)
Sep 05, 2019 10.27 10.27 10.27 10.27 4,232 +0.04(+0.39%)
Sep 04, 2019 10.24 10.24 10.23 10.23 509 +0.00(+0.00%)
Sep 03, 2019 10.23 10.27 10.23 10.23 18,458 -0.01(-0.10%)
Aug 30, 2019 10.26 10.26 10.24 10.24 81,500 -0.01(-0.10%)
Aug 29, 2019 10.24 10.26 10.24 10.25 143,426 +0.01(+0.10%)
Aug 28, 2019 10.25 10.26 10.24 10.24 866,944 -0.01(-0.10%)
Aug 27, 2019 10.25 10.25 10.25 10.25 100,215 -0.01(-0.10%)
Aug 26, 2019 10.25 10.26 10.23 10.26 277,452 +0.02(+0.20%)
Aug 23, 2019 10.26 10.26 10.24 10.24 200 -0.02(-0.19%)
Aug 22, 2019 10.25 10.26 10.25 10.26 24,169 +0.02(+0.20%)
Aug 21, 2019 10.26 10.26 10.24 10.24 3,894 +0.00(+0.00%)
Aug 20, 2019 10.25 10.26 10.24 10.24 200,820 -0.01(-0.10%)
Aug 19, 2019 10.26 10.26 10.24 10.25 81,583 +0.00(+0.00%)
Aug 16, 2019 10.24 10.25 10.23 10.25 140,300 +0.02(+0.20%)
Aug 15, 2019 10.24 10.25 10.23 10.23 533,957 +0.00(+0.00%)
Aug 14, 2019 10.22 10.24 10.22 10.23 865,197 +0.00(+0.00%)
Aug 13, 2019 10.23 10.23 10.22 10.23 8,310 +0.01(+0.10%)
Aug 12, 2019 10.22 10.23 10.20 10.22 1,486,248 +0.00(+0.00%)
Aug 09, 2019 10.22 10.22 10.22 10.22 100 +0.03(+0.29%)
Aug 08, 2019 10.19 10.19 10.19 10.19 4,319 -0.03(-0.29%)
Aug 07, 2019 10.22 10.22 10.18 10.22 3,885 +0.00(+0.00%)
Aug 06, 2019 10.22 10.22 10.22 10.22 2,703 +0.04(+0.39%)
Aug 05, 2019 10.18 10.18 10.18 10.18 521 +0.00(+0.00%)
Aug 02, 2019 10.19 10.20 10.18 10.18 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.