Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+15.94%) | |
| Nov 22, 2019 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+25.45%) | |
| Nov 21, 2019 | 0.0070 | 0.0078 | 0.0055 | 0.0055 | 109,300 | -0.00(-34.52%) |
| Nov 19, 2019 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+20.00%) | |
| Nov 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,250 | +0.00(+0.00%) |
| Nov 15, 2019 | 0.0140 | 0.0140 | 0.0070 | 0.0070 | 101,200 | -0.01(-50.00%) |
| Nov 14, 2019 | 0.0114 | 0.0140 | 0.0090 | 0.0140 | 81,432 | +0.00(+16.67%) |
| Nov 13, 2019 | 0.0088 | 0.0250 | 0.0072 | 0.0120 | 1,225,863 | +0.01(+166.67%) |
| Nov 11, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-18.18%) | |
| Nov 07, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-38.89%) | |
| Oct 11, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+63.64%) | |
| Sep 23, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.