Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (OP: NWGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.4860 0.4860 0 +0.00(+0.00%)
May 21, 2019 0.5000 0.5000 0.4790 0.4821 3,512 +0.01(+1.07%)
May 20, 2019 0.4770 0.4770 0.4770 0.4770 564 -0.05(-9.73%)
May 17, 2019 0.4958 0.5284 0.4784 0.5284 7,400 +0.02(+3.47%)
May 16, 2019 0.4895 0.5107 0.4859 0.5107 4,305 +0.01(+1.94%)
May 15, 2019 0.5010 0.5063 0.4870 0.5010 12,044 +0.00(+0.20%)
May 14, 2019 0.5936 0.5936 0.5000 0.5000 12,601 -0.01(-2.44%)
May 13, 2019 0.5951 0.5951 0.4840 0.5125 11,259 -0.01(-1.44%)
May 10, 2019 0.5939 0.5939 0.5200 0.5200 2,100 -0.07(-11.56%)
May 09, 2019 0.6000 0.6000 0.5371 0.5880 8,671 -0.01(-1.62%)
May 08, 2019 0.6350 0.6750 0.5965 0.5977 10,747 -0.06(-8.75%)
May 07, 2019 0.7106 0.7106 0.6550 0.6550 19,499 -0.06(-9.03%)
May 06, 2019 0.6970 0.7200 0.6420 0.7200 10,970 +0.03(+3.60%)
May 03, 2019 0.7014 0.7499 0.6950 0.6950 10,500 -0.02(-2.44%)
May 02, 2019 0.7000 0.7630 0.6940 0.7124 7,748 -0.01(-1.70%)
May 01, 2019 0.7650 0.7710 0.7187 0.7247 5,928 -0.06(-7.09%)
Apr 30, 2019 0.8169 0.8399 0.7159 0.7800 26,200 -0.02(-2.61%)
Apr 29, 2019 0.7981 0.8904 0.7310 0.8009 25,407 -0.08(-9.50%)
Apr 26, 2019 0.7840 1.100 0.7840 0.8850 56,300 +0.09(+11.10%)
Apr 25, 2019 0.8884 0.8884 0.7800 0.7966 16,621 +0.77(+3520.91%)
Mar 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 28, 2019 0.0215 0.0276 0.0212 0.0220 1,062,044 -0.01(-20.29%)
Mar 27, 2019 0.0287 0.0358 0.0213 0.0276 954,283 -0.00(-7.38%)
Mar 26, 2019 0.0350 0.0384 0.0270 0.0298 2,185,244 -0.01(-16.76%)
Mar 25, 2019 0.0357 0.0380 0.0350 0.0358 379,186 -0.00(-8.21%)
Mar 22, 2019 0.0320 0.0405 0.0320 0.0390 1,870,200 +0.00(+3.17%)
Mar 21, 2019 0.0327 0.0400 0.0325 0.0378 413,885 -0.00(-0.53%)
Mar 20, 2019 0.0350 0.0380 0.0350 0.0380 349,894 -0.00(-0.52%)
Mar 19, 2019 0.0370 0.0400 0.0370 0.0382 142,624 +0.00(+1.87%)
Mar 18, 2019 0.0356 0.0424 0.0345 0.0375 262,359 -0.00(-2.34%)
Mar 15, 2019 0.0325 0.0410 0.0325 0.0384 447,400 +0.00(+1.05%)
Mar 14, 2019 0.0400 0.0420 0.0364 0.0380 331,288 -0.00(-5.00%)
Mar 13, 2019 0.0356 0.0400 0.0356 0.0400 273,870 +0.00(+5.82%)
Mar 12, 2019 0.0350 0.0420 0.0330 0.0378 451,355 +0.00(+0.80%)
Mar 11, 2019 0.0447 0.0447 0.0362 0.0375 387,881 -0.00(-3.35%)
Mar 08, 2019 0.0430 0.0430 0.0385 0.0388 1,347,500 -0.00(-6.05%)
Mar 07, 2019 0.0397 0.0472 0.0361 0.0413 759,405 -0.00(-8.02%)
Mar 06, 2019 0.0400 0.0480 0.0400 0.0449 1,196,606 -0.00(-0.22%)
Mar 05, 2019 0.0463 0.0463 0.0400 0.0450 1,544,673 +0.00(+10.02%)
Mar 04, 2019 0.0480 0.0480 0.0364 0.0409 412,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.