Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 21,000 | -0.00(-13.04%) |
| Apr 29, 2019 | 0.0115 | 0.0145 | 0.0115 | 0.0115 | 92,500 | -0.00(-4.17%) |
| Apr 26, 2019 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 87,000 | +0.00(+20.00%) |
| Apr 25, 2019 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 40,000 | +0.00(+11.11%) |
| Apr 23, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-17.43%) | |
| Apr 22, 2019 | 0.0098 | 0.0110 | 0.0085 | 0.0109 | 141,502 | +0.00(+10.10%) |
| Apr 17, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+3.13%) | |
| Apr 16, 2019 | 0.0095 | 0.0105 | 0.0095 | 0.0096 | 113,571 | +0.00(+2.13%) |
| Apr 15, 2019 | 0.0055 | 0.0094 | 0.0055 | 0.0094 | 49,500 | +0.00(+56.67%) |
| Apr 12, 2019 | 0.0088 | 0.0100 | 0.0060 | 0.0060 | 344,300 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-32.58%) | |
| Apr 09, 2019 | 0.0090 | 0.0090 | 0.0073 | 0.0089 | 142,832 | +0.00(+106.98%) |
| Apr 03, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-46.25%) | |
| Mar 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-15.79%) | |
| Mar 19, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.01(+126.19%) | |
| Mar 13, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.