Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0030 0.0030 0.0030 0.0030 1,150 +0.00(+0.00%)
Apr 29, 2020 0.0030 0.0040 0.0030 0.0030 5,032 +0.00(+0.00%)
Apr 28, 2020 0.0030 0.0030 0.0030 0.0030 226 +0.00(+0.00%)
Apr 27, 2020 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Apr 24, 2020 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Apr 23, 2020 0.0030 0.0030 0.0030 0.0030 7,180 +0.00(+0.00%)
Apr 22, 2020 0.0030 0.0030 0.0030 0.0030 186 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0030 0.0030 13,165 +0.00(+0.00%)
Apr 20, 2020 0.0030 0.0030 0.0030 51 +0.00(+0.00%)
Apr 17, 2020 0.0030 0.0030 0.0030 123 +0.00(+0.00%)
Apr 16, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Apr 15, 2020 0.0030 0.0030 0.0030 0.0030 1,482 +0.00(+0.00%)
Apr 14, 2020 0.0030 0.0030 0.0030 29 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0030 0.0016 0.0030 8,578 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 755 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0030 0.0030 0.0030 627 +0.00(+0.00%)
Apr 06, 2020 0.0030 0.0030 0.0030 0.0030 2,250 +0.00(+2900.00%)
Apr 03, 2020 0.0030 0.0030 0.0001 0.0001 15,400 -0.00(-96.67%)
Apr 02, 2020 0.0030 0.0030 0.0030 51 +0.00(+0.00%)
Apr 01, 2020 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 9,273 +0.00(+0.00%)
Mar 30, 2020 0.0030 0.0030 0.0030 108 +0.00(+0.00%)
Mar 27, 2020 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Mar 26, 2020 0.0030 0.0030 0.0030 0.0030 346 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0001 0.0030 27,337 +0.00(+2900.00%)
Mar 24, 2020 0.0100 0.0100 0.0001 0.0001 10,008 -0.00(-90.00%)
Mar 23, 2020 0.0050 0.0050 0.0010 0.0010 8,422 -0.01(-90.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0100 0.0002 0.0100 2,541 +0.01(+233.33%)
Mar 16, 2020 0.0050 0.0050 0.0030 0.0030 667 +0.00(+1400.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 590 -0.01(-98.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 09, 2020 0.0002 0.0050 0.0002 0.0050 4,428 +0.00(+4900.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 02, 2020 0.0030 0.0030 0.0030 0.0030 200 -0.00(-40.00%)
Feb 28, 2020 0.0010 0.0050 0.0010 0.0050 1,000 +0.00(+400.00%)
Feb 27, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Feb 26, 2020 0.0095 0.0095 0.0010 0.0010 1,700 -0.00(-80.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0.0050 200 +0.00(+400.00%)
Feb 20, 2020 0.0010 0.0010 0.0010 35 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 65 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 25 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 251 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 1,124 +0.00(+4900.00%)
Feb 07, 2020 0.0010 0.0010 0.0001 0.0001 1,100 -0.00(-98.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.