Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos Llc (OP: GRBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.0810 0.0810 71,725 -0.02(-19.00%)
Apr 29, 2020 0.1225 0.1300 0.0810 0.1000 375,579 -0.01(-10.71%)
Apr 28, 2020 0.1200 0.1350 0.1100 0.1120 238,936 -0.00(-2.35%)
Apr 27, 2020 0.1200 0.1200 0.1030 0.1147 88,245 +0.00(+4.27%)
Apr 24, 2020 0.1384 0.1384 0.1100 0.1100 87,000 -0.01(-9.09%)
Apr 23, 2020 0.1261 0.1377 0.1200 0.1210 54,507 -0.02(-13.76%)
Apr 22, 2020 0.1450 0.1537 0.1300 0.1403 323,904 -0.01(-8.72%)
Apr 21, 2020 0.1645 0.1645 0.1390 0.1537 36,028 +0.01(+9.01%)
Apr 20, 2020 0.2389 0.2400 0.1350 0.1410 633,990 -0.09(-38.70%)
Apr 17, 2020 0.1107 0.2550 0.1107 0.2300 396,200 +0.12(+106.83%)
Apr 16, 2020 0.0999 0.1112 0.0880 0.1112 155,274 +0.03(+29.30%)
Apr 15, 2020 0.0654 0.0999 0.0610 0.0860 129,995 +0.02(+32.31%)
Apr 14, 2020 0.0615 0.0650 0.0575 0.0650 46,916 +0.00(+5.69%)
Apr 13, 2020 0.0600 0.0650 0.0400 0.0615 73,993 +0.00(+2.50%)
Apr 09, 2020 0.0300 0.0600 0.0300 0.0600 62,600 +0.03(+100.00%)
Apr 08, 2020 0.0500 0.0500 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 07, 2020 0.0415 0.0430 0.0350 0.0350 11,587 -0.01(-18.60%)
Apr 06, 2020 0.0450 0.0450 0.0430 0.0430 7,480 +0.00(+7.50%)
Apr 03, 2020 0.0500 0.0500 0.0400 0.0400 9,000 -0.00(-9.09%)
Apr 02, 2020 0.0500 0.0500 0.0400 0.0440 22,428 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.