Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0325 0.0350 0.0325 0.0350 2,000 +0.00(+7.36%)
May 28, 2020 0.0349 0.0349 0.0326 0.0326 5,700 +0.00(+0.00%)
May 27, 2020 0.0363 0.0363 0.0283 0.0326 2,479 +0.00(+4.82%)
May 26, 2020 0.0300 0.0336 0.0300 0.0311 48,500 -0.00(-7.44%)
May 22, 2020 0.0313 0.0357 0.0291 0.0336 6,800 +0.00(+4.02%)
May 21, 2020 0.0307 0.0323 0.0281 0.0323 10,764 +0.00(+5.21%)
May 20, 2020 0.0343 0.0343 0.0280 0.0307 82,100 -0.00(-10.50%)
May 19, 2020 0.0343 0.0343 0.0301 0.0343 20,935 +0.00(+1.48%)
May 18, 2020 0.0297 0.0339 0.0297 0.0338 4,502 -0.00(-1.46%)
May 15, 2020 0.0343 0.0343 0.0343 1 +0.00(+0.00%)
May 14, 2020 0.0343 0.0343 0.0274 0.0343 2,035 +0.00(+7.19%)
May 13, 2020 0.0321 0.0345 0.0319 0.0320 55,841 -0.00(-1.54%)
May 12, 2020 0.0367 0.0367 0.0325 0.0325 2,500 -0.00(-11.44%)
May 11, 2020 0.0263 0.0367 0.0263 0.0367 14,856 +0.01(+25.26%)
May 08, 2020 0.0350 0.0370 0.0293 0.0293 9,600 +0.00(+5.02%)
May 07, 2020 0.0333 0.0333 0.0279 0.0279 25,027 -0.00(-13.89%)
May 06, 2020 0.0278 0.0332 0.0278 0.0324 300 -0.01(-15.40%)
May 05, 2020 0.0256 0.0383 0.0256 0.0383 2,000 +0.01(+17.48%)
May 04, 2020 0.0269 0.0381 0.0269 0.0326 2,400 -0.00(-7.65%)
May 01, 2020 0.0340 0.0353 0.0340 0.0353 214,000 +0.00(+3.82%)
Apr 30, 2020 0.0266 0.0340 0.0266 0.0340 306,800 -0.00(-2.86%)
Apr 29, 2020 0.0415 0.0415 0.0300 0.0350 24,733 +0.00(+7.69%)
Apr 28, 2020 0.0300 0.0374 0.0290 0.0325 95,215 -0.01(-15.36%)
Apr 27, 2020 0.0383 0.0396 0.0275 0.0384 148,870 +0.00(+2.40%)
Apr 24, 2020 0.0400 0.0400 0.0321 0.0375 22,100 -0.00(-1.32%)
Apr 23, 2020 0.0390 0.0390 0.0300 0.0380 14,000 +0.00(+6.44%)
Apr 22, 2020 0.0305 0.0399 0.0305 0.0357 22,240 +0.00(+11.56%)
Apr 21, 2020 0.0379 0.0379 0.0320 0.0320 137,329 -0.00(-3.03%)
Apr 20, 2020 0.0321 0.0400 0.0321 0.0330 108,700 -0.01(-17.50%)
Apr 17, 2020 0.0420 0.0420 0.0320 0.0400 28,200 +0.00(+0.00%)
Apr 16, 2020 0.0391 0.0400 0.0355 0.0400 56,861 +0.00(+0.00%)
Apr 15, 2020 0.0410 0.0410 0.0315 0.0400 108,149 -0.00(-4.53%)
Apr 14, 2020 0.0419 0.0419 0.0378 0.0419 8,600 +0.00(+13.24%)
Apr 13, 2020 0.0459 0.0459 0.0351 0.0370 132,244 +0.00(+3.35%)
Apr 09, 2020 0.0387 0.0387 0.0358 0.0358 13,100 +0.00(+5.29%)
Apr 08, 2020 0.0386 0.0387 0.0340 0.0340 31,153 +0.00(+0.00%)
Apr 07, 2020 0.0396 0.0396 0.0340 0.0340 80,700 -0.01(-14.14%)
Apr 06, 2020 0.0396 0.0396 0.0396 0.0396 2,425 -0.00(-0.75%)
Apr 03, 2020 0.0350 0.0399 0.0350 0.0399 3,000 -0.00(-0.25%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 9,053 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0372 0.0400 28,800 +0.01(+17.30%)
Mar 31, 2020 0.0400 0.0423 0.0341 0.0341 50,647 +0.00(+0.29%)
Mar 30, 2020 0.0420 0.0424 0.0340 0.0340 273,949 +0.00(+10.03%)
Mar 27, 2020 0.0419 0.0419 0.0309 0.0309 12,400 -0.00(-11.71%)
Mar 26, 2020 0.0400 0.0435 0.0300 0.0350 62,007 -0.00(-6.42%)
Mar 25, 2020 0.0350 0.0400 0.0350 0.0374 52,300 +0.00(+6.86%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0350 106,030 -0.00(-12.50%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 65,675 +0.00(+14.29%)
Mar 20, 2020 0.0321 0.0392 0.0321 0.0350 193,000 -0.00(-1.41%)
Mar 19, 2020 0.0254 0.0406 0.0254 0.0355 677,901 -0.00(-3.53%)
Mar 18, 2020 0.0254 0.0371 0.0254 0.0368 36,238 +0.00(+8.24%)
Mar 17, 2020 0.0419 0.0419 0.0253 0.0340 855,983 -0.01(-15.00%)
Mar 16, 2020 0.0449 0.0598 0.0400 0.0400 58,708 -0.00(-1.48%)
Mar 13, 2020 0.0430 0.0430 0.0406 0.0406 26,700 -0.00(-3.33%)
Mar 12, 2020 0.0400 0.0420 0.0376 0.0420 539,515 +0.00(+5.00%)
Mar 11, 2020 0.0464 0.0470 0.0400 0.0400 55,261 -0.01(-19.84%)
Mar 10, 2020 0.0412 0.0519 0.0400 0.0499 147,450 +0.00(+4.83%)
Mar 09, 2020 0.0285 0.0500 0.0285 0.0476 23,450 -0.00(-4.61%)
Mar 06, 2020 0.0449 0.0499 0.0379 0.0499 25,900 +0.00(+0.00%)
Mar 05, 2020 0.0545 0.0545 0.0499 0.0499 2,250 +0.01(+11.63%)
Mar 04, 2020 0.0500 0.0500 0.0360 0.0447 28,891 +0.00(+11.75%)
Mar 03, 2020 0.0590 0.0590 0.0400 0.0400 260,484 -0.01(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.