Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.77 45.30 41.81 42.26 79,459,920 -2.51(-5.60%)
Aug 30, 2021 46.02 46.06 44.71 44.77 17,347,802 -1.29(-2.81%)
Aug 27, 2021 45.52 46.10 45.42 46.06 18,246,212 +0.70(+1.55%)
Aug 26, 2021 45.80 46.12 45.21 45.36 23,379,904 -0.22(-0.49%)
Aug 25, 2021 44.96 45.89 44.82 45.58 23,092,566 +0.86(+1.92%)
Aug 24, 2021 44.16 44.73 44.12 44.72 16,330,007 +0.69(+1.58%)
Aug 23, 2021 44.16 44.38 43.88 44.03 16,815,690 +0.18(+0.40%)
Aug 20, 2021 43.58 43.88 43.32 43.85 16,606,948 +0.16(+0.36%)
Aug 19, 2021 43.79 44.34 43.32 43.69 21,905,804 -0.67(-1.50%)
Aug 18, 2021 44.72 45.29 44.30 44.36 17,641,666 -0.68(-1.52%)
Aug 17, 2021 45.20 45.65 44.41 45.04 18,260,462 -0.65(-1.42%)
Aug 16, 2021 46.17 46.22 45.26 45.69 24,457,112 -0.89(-1.91%)
Aug 13, 2021 47.36 47.53 46.40 46.58 17,132,396 -0.72(-1.53%)
Aug 12, 2021 46.94 47.39 46.77 47.30 23,502,126 +0.45(+0.97%)
Aug 11, 2021 45.90 46.91 45.47 46.85 31,587,980 +0.95(+2.08%)
Aug 10, 2021 45.06 45.95 45.02 45.90 31,036,150 +0.91(+2.01%)
Aug 09, 2021 45.00 45.63 44.66 44.99 32,218,382 -0.11(-0.25%)
Aug 06, 2021 43.93 45.30 43.88 45.10 36,316,452 +1.65(+3.79%)
Aug 05, 2021 42.59 43.46 42.55 43.45 30,377,846 +0.96(+2.26%)
Aug 04, 2021 42.60 43.25 42.39 42.49 24,085,642 -0.63(-1.45%)
Aug 03, 2021 42.34 43.22 41.53 43.12 26,112,982 +0.96(+2.27%)
Aug 02, 2021 42.39 43.10 41.96 42.16 26,019,666 -0.14(-0.33%)
Jul 30, 2021 42.59 43.14 42.10 42.30 28,014,172 -0.52(-1.20%)
Jul 29, 2021 42.25 43.01 42.06 42.81 26,590,070 +0.91(+2.18%)
Jul 28, 2021 41.78 42.39 41.42 41.90 25,249,040 +0.34(+0.82%)
Jul 27, 2021 41.06 41.78 40.76 41.56 24,021,454 +0.12(+0.29%)
Jul 26, 2021 40.95 41.65 40.95 41.44 24,924,044 +0.39(+0.94%)
Jul 23, 2021 41.53 41.90 40.90 41.06 26,007,614 -0.41(-0.98%)
Jul 22, 2021 42.21 42.30 41.25 41.46 25,315,242 -0.71(-1.68%)
Jul 21, 2021 41.70 42.49 41.63 42.17 32,203,538 +0.88(+2.14%)
Jul 20, 2021 39.59 41.57 39.47 41.29 37,514,472 +1.65(+4.16%)
Jul 19, 2021 39.33 39.87 38.94 39.64 47,075,028 -1.13(-2.78%)
Jul 16, 2021 41.81 41.92 40.61 40.77 30,234,250 -0.66(-1.60%)
Jul 15, 2021 41.06 41.79 40.85 41.43 36,253,500 +0.05(+0.11%)
Jul 14, 2021 40.14 41.55 39.14 41.39 53,878,356 +1.58(+3.98%)
Jul 13, 2021 40.32 40.63 39.60 39.80 27,558,470 -0.86(-2.11%)
Jul 12, 2021 39.85 40.74 39.55 40.66 19,132,066 +0.23(+0.57%)
Jul 09, 2021 39.76 40.61 39.45 40.43 27,212,536 +1.46(+3.76%)
Jul 08, 2021 39.21 39.55 38.64 38.97 31,652,662 -0.99(-2.49%)
Jul 07, 2021 39.79 40.48 39.70 39.96 23,789,204 -0.08(-0.21%)
Jul 06, 2021 41.19 41.27 39.87 40.04 27,676,860 -1.45(-3.51%)
Jul 02, 2021 41.71 41.81 41.29 41.50 14,359,614 -0.31(-0.75%)
Jul 01, 2021 41.88 42.02 41.41 41.81 20,260,858 +0.11(+0.26%)
Jun 30, 2021 41.08 41.79 40.93 41.70 19,732,304 +0.46(+1.12%)
Jun 29, 2021 42.39 42.70 41.07 41.24 42,919,492 -0.92(-2.18%)
Jun 28, 2021 42.35 42.42 41.52 42.16 29,428,134 -0.54(-1.27%)
Jun 25, 2021 41.96 42.95 41.64 42.70 53,298,820 +1.10(+2.66%)
Jun 24, 2021 40.75 41.82 40.71 41.60 30,324,246 +1.12(+2.78%)
Jun 23, 2021 40.05 40.80 40.05 40.48 20,383,304 +0.39(+0.96%)
Jun 22, 2021 39.97 40.39 39.46 40.09 28,728,794 +0.24(+0.60%)
Jun 21, 2021 38.98 39.88 38.88 39.85 28,716,634 +1.41(+3.66%)
Jun 18, 2021 38.38 38.96 38.18 38.44 66,567,872 -0.96(-2.43%)
Jun 17, 2021 42.16 42.32 39.27 39.40 53,101,420 -2.56(-6.10%)
Jun 16, 2021 41.39 42.32 40.81 41.96 41,557,496 +0.10(+0.24%)
Jun 15, 2021 41.62 42.10 41.43 41.86 25,917,982 +0.29(+0.69%)
Jun 14, 2021 42.00 42.24 41.29 41.57 27,853,714 -0.49(-1.16%)
Jun 11, 2021 41.60 42.07 41.60 42.06 21,058,210 +0.54(+1.31%)
Jun 10, 2021 42.79 42.95 41.45 41.52 23,493,972 -0.76(-1.81%)
Jun 09, 2021 42.58 42.67 42.01 42.28 24,562,856 -0.64(-1.48%)
Jun 08, 2021 43.04 43.28 42.63 42.92 23,096,200 -0.46(-1.06%)
Jun 07, 2021 43.37 43.44 43.07 43.38 18,075,158 +0.14(+0.32%)
Jun 04, 2021 43.33 43.37 42.82 43.24 19,756,044 +0.46(+1.08%)
Jun 03, 2021 43.03 43.28 42.68 42.78 21,942,358 -0.32(-0.75%)
Jun 02, 2021 43.63 43.70 42.89 43.10 20,081,842 -0.41(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.