Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2021 0.2150 0.2250 0.2050 0.2200 122,889 +0.01(+4.76%)
Dec 29, 2021 0.2150 0.2200 0.2050 0.2100 202,805 +0.00(+0.00%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2021 0.1950 0.2150 0.1950 0.2050 264,800 +0.01(+5.13%)
Dec 22, 2021 0.2050 0.2100 0.1950 0.1950 570,982 -0.01(-4.88%)
Dec 21, 2021 0.2100 0.2300 0.2000 0.2050 1,120,370 +0.01(+7.89%)
Dec 20, 2021 0.1950 0.2100 0.1850 0.1900 202,870 -0.01(-7.32%)
Dec 17, 2021 0.1950 0.2050 0.1900 0.2050 155,770 +0.02(+10.81%)
Dec 16, 2021 0.1850 0.1900 0.1800 0.1850 225,455 +0.01(+5.71%)
Dec 15, 2021 0.1800 0.1850 0.1650 0.1750 591,266 -0.02(-7.89%)
Dec 14, 2021 0.2100 0.2100 0.1800 0.1900 344,680 -0.01(-5.00%)
Dec 13, 2021 0.2200 0.2200 0.1950 0.2000 52,190 -0.02(-9.09%)
Dec 10, 2021 0.2150 0.2200 0.2150 0.2200 43,132 +0.01(+2.33%)
Dec 09, 2021 0.2100 0.2150 0.2100 0.2150 27,000 -0.01(-2.27%)
Dec 08, 2021 0.2150 0.2250 0.2100 0.2200 82,248 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2200 0.2000 0.2200 160,635 +0.02(+10.00%)
Dec 06, 2021 0.1950 0.2000 0.1900 0.2000 236,617 +0.01(+5.26%)
Dec 03, 2021 0.2250 0.2250 0.1900 0.1900 680,327 -0.03(-13.64%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2200 49,594 +0.01(+2.33%)
Dec 01, 2021 0.2150 0.2150 0.2050 0.2150 70,407 +0.00(+0.00%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 356,060 +0.00(+0.00%)
Nov 29, 2021 0.2250 0.2300 0.2100 0.2150 129,982 -0.01(-2.27%)
Nov 26, 2021 0.2200 0.2300 0.2200 0.2200 169,707 -0.01(-2.22%)
Nov 25, 2021 0.2200 0.2250 0.2200 0.2250 93,890 +0.01(+2.27%)
Nov 24, 2021 0.2300 0.2300 0.2050 0.2200 472,468 -0.01(-4.35%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2300 152,738 +0.00(+0.00%)
Nov 22, 2021 0.2450 0.2500 0.2250 0.2300 215,691 -0.01(-4.17%)
Nov 19, 2021 0.2450 0.2450 0.2400 0.2400 130,410 -0.01(-2.04%)
Nov 18, 2021 0.2450 0.2500 0.2400 0.2450 205,554 +0.01(+2.08%)
Nov 17, 2021 0.2450 0.2500 0.2400 0.2400 120,520 -0.01(-4.00%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2500 121,596 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2600 0.2450 0.2500 252,807 +0.00(+0.00%)
Nov 12, 2021 0.2550 0.2600 0.2450 0.2500 248,298 -0.01(-3.85%)
Nov 11, 2021 0.2400 0.2600 0.2400 0.2600 317,958 +0.02(+8.33%)
Nov 10, 2021 0.2450 0.2400 320,769 +0.00(+0.00%)
Nov 09, 2021 0.2450 0.2450 0.2400 0.2400 141,466 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2400 347,704 -0.01(-2.04%)
Nov 05, 2021 0.2450 0.2500 0.2400 0.2450 256,047 +0.00(+0.00%)
Nov 04, 2021 0.2550 0.2550 0.2450 0.2450 256,818 -0.01(-2.00%)
Nov 03, 2021 0.2550 0.2550 0.2500 0.2500 74,953 -0.01(-1.96%)
Nov 02, 2021 0.2600 0.2600 0.2450 0.2550 361,738 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2600 0.2550 0.2550 128,148 +0.00(+0.00%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2550 97,436 -0.01(-3.77%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2650 143,310 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2650 36,749 -0.01(-1.85%)
Oct 26, 2021 0.2700 0.2700 40,821 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2700 251,355 +0.00(+0.00%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2700 74,119 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2750 0.2700 0.2700 50,057 +0.01(+1.89%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2650 111,713 -0.01(-3.64%)
Oct 19, 2021 0.2700 0.2800 0.2650 0.2750 127,695 +0.01(+1.85%)
Oct 18, 2021 0.2800 0.2850 0.2650 0.2700 316,052 -0.01(-1.82%)
Oct 15, 2021 0.2750 0.2800 0.2700 0.2750 44,857 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2700 0.2750 49,897 -0.01(-1.79%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 19,195 +0.01(+1.82%)
Oct 12, 2021 0.2650 0.2750 0.2650 0.2750 110,921 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2750 0.2750 0.2650 0.2700 121,300 -0.01(-1.82%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 67,230 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2900 0.2700 0.2750 135,264 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2650 0.2750 149,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.