Quartz Mountain Resources Ltd (OP: QZMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.2526 | 25 | -0.00(-0.36%) | |||
| Apr 25, 2022 | 0.2518 | 0.2535 | 0.2518 | 0.2535 | 1,100 | +0.01(+4.45%) |
| Apr 20, 2022 | 0.2427 | 15 | +0.00(+1.51%) | |||
| Apr 13, 2022 | 0.2391 | 0 | +0.02(+8.19%) | |||
| Mar 25, 2022 | 0.2210 | 0 | -0.00(-0.63%) | |||
| Mar 08, 2022 | 0.2224 | 0 | -0.04(-13.80%) | |||
| Mar 04, 2022 | 0.2580 | 0 | -0.00(-1.04%) | |||
| Mar 03, 2022 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 113 | +0.04(+18.50%) |
| Feb 23, 2022 | 0.2200 | 0 | +0.01(+4.86%) | |||
| Feb 22, 2022 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 2,000 | +0.00(+0.00%) |
| Feb 17, 2022 | 0.2098 | 0 | -0.01(-3.41%) | |||
| Feb 16, 2022 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 1,000 | +0.02(+11.67%) |
| Feb 11, 2022 | 0.1945 | 0 | -0.02(-7.43%) | |||
| Feb 10, 2022 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 2,300 | -0.01(-2.96%) |
| Feb 08, 2022 | 0.2165 | 0 | +0.04(+23.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.