Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

2.290 +0.170 (+8.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.360 2.420 2.330 2.400 47,318 +0.04(+1.69%)
Oct 28, 2022 2.290 2.390 2.290 2.360 62,804 +0.02(+0.85%)
Oct 27, 2022 2.300 2.390 2.280 2.340 34,636 -0.02(-0.85%)
Oct 26, 2022 2.300 2.380 2.300 2.360 80,732 +0.07(+3.06%)
Oct 25, 2022 2.240 2.290 2.235 2.290 35,830 +0.09(+4.09%)
Oct 24, 2022 2.180 2.255 2.170 2.200 76,073 +0.02(+0.92%)
Oct 21, 2022 2.070 2.230 2.070 2.180 226,013 +0.11(+5.31%)
Oct 20, 2022 2.050 2.130 2.032 2.070 64,641 +0.02(+0.98%)
Oct 19, 2022 2.020 2.120 2.020 2.050 49,056 +0.00(+0.00%)
Oct 18, 2022 2.060 2.118 2.020 2.050 18,621 +0.01(+0.49%)
Oct 17, 2022 2.140 2.140 2.040 2.040 115,773 +0.01(+0.49%)
Oct 14, 2022 2.170 2.180 2.030 2.030 156,832 -0.16(-7.31%)
Oct 13, 2022 2.230 2.250 2.104 2.190 96,463 -0.05(-2.23%)
Oct 12, 2022 2.090 2.240 2.090 2.240 65,733 +0.15(+7.18%)
Oct 11, 2022 2.120 2.180 2.080 2.090 113,646 -0.06(-2.79%)
Oct 10, 2022 2.150 2.150 2.120 2.150 47,787 +0.00(+0.00%)
Oct 07, 2022 2.310 2.310 2.149 2.150 87,131 -0.15(-6.52%)
Oct 06, 2022 2.310 2.310 2.150 2.300 101,713 +0.04(+1.77%)
Oct 05, 2022 2.240 2.310 2.170 2.260 94,334 -0.09(-3.83%)
Oct 04, 2022 2.370 2.370 2.270 2.350 104,191 +0.07(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.