Biorem Inc (TSV: BRM )
2.020
-0.010
(-0.49%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.8100 | 30 | +0.00(+0.00%) | |||
| Apr 22, 2022 | 0.8100 | 0 | +0.01(+1.25%) | |||
| Apr 20, 2022 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,975 | +0.00(+0.00%) |
| Apr 18, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,022 | -0.02(-2.44%) |
| Apr 14, 2022 | 0.8200 | 0 | -0.01(-1.20%) | |||
| Apr 12, 2022 | 0.8300 | 300 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.8300 | 18 | +0.02(+2.47%) | |||
| Mar 30, 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
| Mar 29, 2022 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 55,364 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.8100 | 201 | -0.01(-1.22%) | |||
| Mar 21, 2022 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 1,370 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.8200 | 110 | +0.01(+1.23%) | |||
| Mar 07, 2022 | 0.8100 | 20 | -0.03(-3.57%) | |||
| Mar 04, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 12,236 | +0.02(+2.44%) |
| Mar 03, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7,000 | -0.06(-6.82%) |
| Mar 02, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,500 | +0.00(+0.00%) |
| Feb 24, 2022 | 0.8800 | 0 | -0.01(-1.12%) | |||
| Feb 23, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,850 | -0.06(-6.32%) |
| Feb 17, 2022 | 0.9500 | 0 | -0.02(-2.06%) | |||
| Feb 14, 2022 | 0.9700 | 0 | +0.02(+2.11%) | |||
| Feb 11, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 9,000 | -0.03(-3.06%) |
| Feb 10, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,022 | +0.01(+1.03%) |
| Feb 09, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 60,500 | +0.08(+8.99%) |
| Feb 08, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | -0.04(-4.30%) |
| Feb 02, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9300 | 93,782 | +0.03(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.