Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0 +0.00(+0.13%)
May 25, 2022 0.0799 0 +0.01(+22.92%)
May 24, 2022 0.0537 0.0650 0.0470 0.0650 67,800 +0.00(+2.20%)
May 23, 2022 0.0470 0.0636 0.0470 0.0636 10,290 -0.01(-9.14%)
May 20, 2022 0.0635 0.0800 0.0635 0.0700 21,900 +0.00(+0.00%)
May 19, 2022 0.0648 0.0700 0.0648 0.0700 110,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0600 0.0700 14,490 +0.01(+7.69%)
May 16, 2022 0.0650 0 -0.02(-27.78%)
May 13, 2022 0.0600 0.1000 0.0450 0.0900 34,200 +0.04(+89.47%)
May 12, 2022 0.0475 0.0475 0.0475 0.0475 100 -0.00(-5.00%)
May 11, 2022 0.0510 0.0555 0.0500 0.0500 100,000 +0.01(+11.11%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 06, 2022 0.0540 0.0600 0.0540 0.0600 64,082 +0.01(+33.33%)
Apr 29, 2022 0.0450 0 -0.00(-9.64%)
Apr 28, 2022 0.0456 0.0498 0.0456 0.0498 20,920 -0.00(-4.78%)
Apr 27, 2022 0.0450 0.0523 0.0450 0.0523 15,000 +0.01(+18.86%)
Apr 26, 2022 0.0450 0.0450 0.0440 0.0440 44,000 -0.00(-2.22%)
Apr 25, 2022 0.0446 0.0455 0.0410 0.0450 105,760 -0.00(-3.43%)
Apr 22, 2022 0.0466 0.0466 0.0466 0.0466 7,500 -0.01(-15.27%)
Apr 21, 2022 0.0400 0.0550 0.0350 0.0550 139,538 +0.02(+44.74%)
Apr 20, 2022 0.0300 0.0400 0.0300 0.0380 492,047 +0.01(+26.67%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 34,104 +0.00(+0.00%)
Apr 18, 2022 0.0375 0.0375 0.0300 0.0300 59,900 -0.00(-1.64%)
Apr 14, 2022 0.0400 0.0400 0.0305 0.0305 178,770 -0.01(-23.75%)
Apr 13, 2022 0.0700 0.0700 0.0375 0.0400 245,500 -0.03(-43.90%)
Apr 07, 2022 0.0713 0 +0.00(+0.85%)
Apr 05, 2022 0.0707 0 -0.00(-1.94%)
Mar 31, 2022 0.0721 0 +0.00(+3.00%)
Mar 30, 2022 0.0650 0.0722 0.0650 0.0700 7,500 -0.00(-3.05%)
Mar 29, 2022 0.0722 0.0722 0.0722 0.0722 130 -0.01(-6.84%)
Mar 28, 2022 0.0616 0.0775 0.0616 0.0775 6,100 -0.00(-3.13%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 250 +0.00(+1.52%)
Mar 24, 2022 0.0616 0.0800 0.0616 0.0788 5,782 -0.00(-1.50%)
Mar 22, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 +0.00(+0.38%)
Mar 09, 2022 0.0797 0 +0.00(+0.00%)
Mar 08, 2022 0.0797 0.0797 0.0705 0.0797 2,000 -0.00(-0.38%)
Mar 07, 2022 0.0650 0.0840 0.0610 0.0800 87,322 -0.00(-4.76%)
Mar 04, 2022 0.0745 0.0840 0.0745 0.0840 10,100 +0.00(+0.00%)
Mar 03, 2022 0.0630 0.0844 0.0630 0.0840 1,208 +0.00(+5.00%)
Mar 02, 2022 0.0700 0.0848 0.0625 0.0800 28,275 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.