Clairvest Group Inc (TSX: CVG )
71.29
+0.55
(+0.78%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 320 | -1.90(-3.28%) |
| May 26, 2022 | 57.90 | 0 | -1.33(-2.25%) | |||
| May 25, 2022 | 59.23 | 59.23 | 59.23 | 59.23 | 100 | -1.08(-1.79%) |
| May 20, 2022 | 60.31 | 0 | -0.19(-0.31%) | |||
| May 18, 2022 | 60.50 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +0.00(+0.00%) |
| May 16, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 109 | -1.15(-1.87%) |
| May 13, 2022 | 61.65 | 61.65 | 61.65 | 61.65 | 141 | -1.05(-1.67%) |
| May 11, 2022 | 62.70 | 0 | +1.05(+1.70%) | |||
| May 09, 2022 | 61.65 | 4 | -0.85(-1.36%) | |||
| May 05, 2022 | 62.50 | 0 | -1.00(-1.57%) | |||
| May 03, 2022 | 63.50 | 0 | -0.50(-0.78%) | |||
| Apr 14, 2022 | 64.00 | 0 | -0.40(-0.62%) | |||
| Apr 05, 2022 | 64.40 | 10 | +0.69(+1.08%) | |||
| Mar 24, 2022 | 63.71 | 0 | +1.46(+2.35%) | |||
| Mar 23, 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -0.64(-1.02%) |
| Mar 22, 2022 | 63.97 | 63.97 | 62.89 | 62.89 | 2,645 | -1.11(-1.73%) |
| Mar 21, 2022 | 64.59 | 64.59 | 64.00 | 64.00 | 300 | +1.50(+2.40%) |
| Mar 17, 2022 | 62.50 | 0 | +0.50(+0.81%) | |||
| Mar 14, 2022 | 62.00 | 0 | -0.95(-1.51%) | |||
| Mar 10, 2022 | 62.95 | 0 | -1.95(-3.00%) | |||
| Mar 09, 2022 | 64.90 | 64.90 | 64.90 | 64.90 | 300 | -0.05(-0.08%) |
| Mar 08, 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 100 | -2.23(-3.32%) |
| Mar 07, 2022 | 67.00 | 67.18 | 67.00 | 67.18 | 1,692 | -1.82(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.