Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Bank (NQ: MNSB )

17.54 +0.29 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 18.69 19.17 18.23 18.96 12,924 -0.13(-0.67%)
Oct 30, 2023 18.84 19.09 18.81 19.09 9,264 +0.28(+1.46%)
Oct 27, 2023 18.64 19.02 18.63 18.82 8,111 -0.02(-0.10%)
Oct 26, 2023 18.57 19.18 18.57 18.84 32,603 +0.09(+0.47%)
Oct 25, 2023 18.46 19.25 18.46 18.75 14,611 +0.06(+0.32%)
Oct 24, 2023 18.44 19.75 18.44 18.69 17,460 +0.20(+1.06%)
Oct 23, 2023 18.40 19.29 18.40 18.49 20,198 +0.04(+0.21%)
Oct 20, 2023 18.88 18.96 18.17 18.45 16,248 -0.34(-1.83%)
Oct 19, 2023 18.88 19.76 18.77 18.80 8,749 -0.03(-0.16%)
Oct 18, 2023 18.75 19.20 18.36 18.83 16,689 -0.12(-0.62%)
Oct 17, 2023 18.75 19.45 18.65 18.94 46,263 +0.06(+0.31%)
Oct 16, 2023 18.91 19.72 18.44 18.88 23,188 +0.04(+0.21%)
Oct 13, 2023 18.83 19.23 18.47 18.85 25,399 -0.15(-0.78%)
Oct 12, 2023 19.51 19.58 18.99 18.99 31,009 -0.53(-2.72%)
Oct 11, 2023 19.78 19.91 19.40 19.52 13,876 -0.25(-1.24%)
Oct 10, 2023 19.81 19.97 19.59 19.77 15,428 -0.06(-0.30%)
Oct 09, 2023 19.74 19.94 19.49 19.83 17,539 -0.25(-1.22%)
Oct 06, 2023 19.83 20.07 19.30 20.07 15,894 +0.16(+0.79%)
Oct 05, 2023 19.70 20.03 19.30 19.92 16,765 +0.03(+0.15%)
Oct 04, 2023 19.67 20.32 19.26 19.89 22,656 +0.40(+2.07%)
Oct 03, 2023 20.04 20.31 19.48 19.48 14,080 -0.66(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.