Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0017 0.0017 0.0016 0.0017 1,866,100 +0.00(+0.00%)
Oct 30, 2023 0.0016 0.0017 0.0015 0.0017 4,740,991 +0.00(+6.25%)
Oct 27, 2023 0.0011 0.0017 0.0011 0.0016 38,104,500 +0.00(+23.08%)
Oct 26, 2023 0.0014 0.0014 0.0012 0.0013 2,824,120 -0.00(-7.14%)
Oct 25, 2023 0.0013 0.0014 0.0013 0.0014 1,010,000 +0.00(+16.67%)
Oct 24, 2023 0.0012 0.0013 0.0012 0.0012 21,429 -0.00(-7.69%)
Oct 23, 2023 0.0014 0.0014 0.0013 0.0013 1,600 -0.00(-7.14%)
Oct 20, 2023 0.0014 0.0014 0.0012 0.0014 1,609,285 +0.00(+0.00%)
Oct 19, 2023 0.0015 0.0015 0.0012 0.0014 2,629,200 +0.00(+0.00%)
Oct 18, 2023 0.0014 0.0015 0.0012 0.0014 411,153 +0.00(+7.69%)
Oct 17, 2023 0.0014 0.0015 0.0013 0.0013 286,194 -0.00(-13.33%)
Oct 16, 2023 0.0014 0.0015 0.0013 0.0015 625,000 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0015 0.0010 0.0015 3,708,394 +0.00(+15.38%)
Oct 12, 2023 0.0012 0.0013 0.0011 0.0013 3,666,785 +0.00(+0.00%)
Oct 11, 2023 0.0013 0.0013 0.0013 0.0013 39,000 +0.00(+0.00%)
Oct 10, 2023 0.0013 0.0013 0.0012 0.0013 497,592 +0.00(+0.00%)
Oct 09, 2023 0.0013 0.0013 0.0013 0.0013 6,000 +0.00(+0.00%)
Oct 06, 2023 0.0015 0.0015 0.0011 0.0013 7,973,045 -0.00(-13.33%)
Oct 05, 2023 0.0013 0.0015 0.0013 0.0015 3,103,339 +0.00(+15.38%)
Oct 04, 2023 0.0011 0.0013 0.0011 0.0013 3,453,428 +0.00(+8.33%)
Oct 03, 2023 0.0013 0.0013 0.0011 0.0012 1,696,859 +0.00(+0.00%)
Oct 02, 2023 0.0015 0.0015 0.0012 0.0012 2,110,052 -0.00(-14.29%)
Sep 29, 2023 0.0014 0.0015 0.0013 0.0014 570,315 -0.00(-6.67%)
Sep 28, 2023 0.0013 0.0015 0.0012 0.0015 2,792,500 +0.00(+15.38%)
Sep 27, 2023 0.0012 0.0013 0.0011 0.0013 520,000 +0.00(+0.00%)
Sep 26, 2023 0.0013 0.0013 0.0013 0.0013 35,000 +0.00(+8.33%)
Sep 25, 2023 0.0012 0.0012 0.0012 0.0012 310,000 -0.00(-7.69%)
Sep 22, 2023 0.0012 0.0013 0.0012 0.0013 110,829 +0.00(+0.00%)
Sep 21, 2023 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0013 0.0012 0.0013 149,423 +0.00(+0.00%)
Sep 19, 2023 0.0012 0.0013 0.0012 0.0013 868,867 +0.00(+0.00%)
Sep 18, 2023 0.0012 0.0013 0.0012 0.0013 136,860 +0.00(+8.33%)
Sep 15, 2023 0.0012 0.0016 0.0011 0.0012 3,323,140 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0012 0.0012 1,561,860 -0.00(-14.29%)
Sep 13, 2023 0.0013 0.0015 0.0011 0.0014 1,481,858 +0.00(+27.27%)
Sep 12, 2023 0.0012 0.0012 0.0011 0.0011 2,418,453 -0.00(-15.38%)
Sep 11, 2023 0.0014 0.0014 0.0011 0.0013 2,497,977 -0.00(-13.33%)
Sep 08, 2023 0.0014 0.0015 0.0012 0.0015 2,407,857 +0.00(+0.00%)
Sep 07, 2023 0.0014 0.0015 0.0013 0.0015 47,000 +0.00(+15.38%)
Sep 06, 2023 0.0014 0.0015 0.0012 0.0013 3,048,662 +0.00(+0.00%)
Sep 05, 2023 0.0012 0.0014 0.0012 0.0013 2,328,219 +0.00(+18.18%)
Sep 01, 2023 0.0012 0.0012 0.0011 0.0011 207,691 -0.00(-8.33%)
Aug 31, 2023 0.0011 0.0012 0.0011 0.0012 1,348,268 +0.00(+9.09%)
Aug 30, 2023 0.0012 0.0013 0.0011 0.0011 636,616 -0.00(-8.33%)
Aug 29, 2023 0.0012 0.0012 0.0012 0.0012 330,000 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 34,500 +0.00(+0.00%)
Aug 25, 2023 0.0012 0.0012 0.0011 0.0012 215,500 +0.00(+0.00%)
Aug 24, 2023 0.0011 0.0012 0.0011 0.0012 280,000 +0.00(+9.09%)
Aug 23, 2023 0.0012 0.0012 0.0011 0.0011 2,385,654 -0.00(-8.33%)
Aug 22, 2023 0.0013 0.0013 0.0012 0.0012 570,000 +0.00(+0.00%)
Aug 21, 2023 0.0014 0.0014 0.0011 0.0012 1,492,103 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0013 0.0011 0.0012 543,500 +0.00(+9.09%)
Aug 17, 2023 0.0011 0.0013 0.0011 0.0011 99,200 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0013 0.0011 0.0011 1,496,217 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0012 0.0011 0.0011 430,633 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0011 0.0011 707,500 +0.00(+0.00%)
Aug 11, 2023 0.0013 0.0013 0.0011 0.0011 630,850 -0.00(-8.33%)
Aug 10, 2023 0.0010 0.0012 0.0010 0.0012 662,327 +0.00(+20.00%)
Aug 09, 2023 0.0011 0.0011 0.0010 0.0010 3,622,033 -0.00(-9.09%)
Aug 08, 2023 0.0013 0.0013 0.0011 0.0011 98,400 -0.00(-8.33%)
Aug 07, 2023 0.0011 0.0014 0.0011 0.0012 2,200,000 -0.00(-7.69%)
Aug 04, 2023 0.0013 0.0013 0.0013 0.0013 88,000 +0.00(+8.33%)
Aug 03, 2023 0.0013 0.0013 0.0011 0.0012 2,700,000 -0.00(-7.69%)
Aug 02, 2023 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.