Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.850 -0.130 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.380 2.380 2.110 2.110 1,918 +0.10(+4.98%)
Nov 28, 2023 2.010 85 -0.11(-5.19%)
Nov 27, 2023 2.104 2.170 2.104 2.120 4,003 -0.28(-11.67%)
Nov 24, 2023 2.360 2.400 2.230 2.400 4,923 +0.29(+13.75%)
Nov 22, 2023 2.010 2.110 2.010 2.110 2,357 +0.10(+4.97%)
Nov 21, 2023 2.010 2.010 2.010 2.010 223 -0.04(-1.95%)
Nov 20, 2023 2.080 2.190 2.010 2.050 4,957 +0.04(+1.99%)
Nov 17, 2023 2.030 2.030 2.010 2.010 2,880 -0.09(-4.29%)
Nov 15, 2023 2.100 0 +0.08(+3.96%)
Nov 09, 2023 2.020 25 +0.01(+0.50%)
Nov 08, 2023 2.010 2.010 2.010 2.010 121 -0.03(-1.37%)
Nov 07, 2023 2.010 2.038 2.010 2.038 460 +0.03(+1.39%)
Nov 06, 2023 2.010 2.050 2.010 2.010 854 -0.09(-4.29%)
Nov 02, 2023 2.100 84 +0.06(+2.94%)
Nov 01, 2023 2.030 2.040 2.010 2.040 1,467 -0.06(-2.86%)
Oct 31, 2023 2.020 2.100 2.020 2.100 2,042 +0.05(+2.44%)
Oct 30, 2023 2.010 2.160 2.010 2.050 3,821 +0.04(+1.99%)
Oct 27, 2023 2.100 2.100 2.010 2.010 6,138 -0.11(-5.19%)
Oct 26, 2023 2.120 2.120 2.120 2.120 286 +0.05(+2.42%)
Oct 25, 2023 2.050 2.135 2.040 2.070 1,090 -0.12(-5.48%)
Oct 24, 2023 2.190 2.190 2.190 2.190 216 +0.13(+6.31%)
Oct 23, 2023 2.010 2.110 2.010 2.060 2,784 -0.03(-1.44%)
Oct 19, 2023 2.090 17 +0.07(+3.39%)
Oct 18, 2023 2.010 2.084 2.010 2.022 1,856 -0.07(-3.28%)
Oct 17, 2023 2.100 2.110 2.010 2.090 4,126 +0.08(+3.98%)
Oct 16, 2023 2.120 2.120 2.010 2.010 626 -0.00(-0.07%)
Oct 13, 2023 2.010 2.011 2.010 2.011 1,681 -0.01(-0.43%)
Oct 12, 2023 2.010 2.020 2.010 2.020 1,046 +0.01(+0.50%)
Oct 10, 2023 2.010 180 -0.00(-0.03%)
Oct 09, 2023 2.160 2.180 2.010 2.011 4,326 -0.07(-3.34%)
Oct 06, 2023 2.010 2.160 2.010 2.080 18,407 +0.06(+2.72%)
Oct 05, 2023 2.010 2.151 2.010 2.025 8,620 -0.08(-3.57%)
Oct 04, 2023 2.180 2.180 2.010 2.100 9,415 -0.17(-7.49%)
Oct 03, 2023 2.310 2.310 2.270 2.270 1,749 -0.03(-1.30%)
Oct 02, 2023 2.160 2.300 2.010 2.300 6,771 +0.03(+1.55%)
Sep 28, 2023 2.265 48 +0.07(+3.25%)
Sep 27, 2023 2.590 2.590 2.194 2.194 15,617 -0.27(-11.11%)
Sep 26, 2023 2.540 2.540 2.370 2.468 9,048 +0.07(+2.83%)
Sep 25, 2023 2.260 2.470 2.350 2.400 16,272 +0.25(+11.63%)
Sep 22, 2023 2.220 2.220 2.150 2.150 5,279 +0.05(+2.38%)
Sep 21, 2023 2.090 2.110 2.030 2.100 6,686 -0.17(-7.49%)
Sep 20, 2023 2.350 2.350 2.190 2.270 8,017 -0.08(-3.40%)
Sep 19, 2023 1.920 2.540 1.920 2.350 20,905 +0.41(+21.13%)
Sep 18, 2023 1.950 1.990 1.881 1.940 10,540 +0.18(+10.23%)
Sep 15, 2023 1.620 1.760 1.620 1.760 3,943 +0.14(+8.64%)
Sep 14, 2023 1.680 1.710 1.610 1.620 3,771 +0.00(+0.00%)
Sep 13, 2023 1.640 1.770 1.620 1.620 4,199 -0.04(-2.41%)
Sep 12, 2023 1.660 1.660 1.620 1.660 1,727 +0.03(+1.84%)
Sep 11, 2023 1.800 1.800 1.610 1.630 7,070 -0.02(-1.21%)
Sep 08, 2023 1.890 1.890 1.650 1.650 6,804 -0.17(-9.34%)
Sep 07, 2023 2.270 2.300 1.620 1.820 118,229 -0.44(-19.47%)
Sep 06, 2023 2.550 2.550 2.260 2.260 1,356 -0.04(-1.74%)
Sep 05, 2023 2.410 2.540 2.240 2.300 6,152 -0.14(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.