Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 +1.600 (+1777.78%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1760 0.1934 0.1551 0.1760 216,095 -0.01(-6.48%)
Jan 30, 2024 0.2025 0.2048 0.1780 0.1882 410,186 -0.01(-5.90%)
Jan 29, 2024 0.2083 0.2239 0.2000 0.2000 289,302 -0.02(-7.36%)
Jan 26, 2024 0.2254 0.2254 0.2060 0.2159 15,836 +0.01(+4.75%)
Jan 25, 2024 0.2070 0.2240 0.2061 0.2061 55,158 +0.00(+0.49%)
Jan 24, 2024 0.2200 0.2200 0.2051 0.2051 102,028 -0.01(-6.77%)
Jan 23, 2024 0.2100 0.2276 0.2080 0.2200 325,887 +0.00(+0.05%)
Jan 22, 2024 0.2352 0.2352 0.2060 0.2199 390,734 -0.01(-2.40%)
Jan 19, 2024 0.2220 0.2274 0.2220 0.2253 28,176 +0.00(+1.03%)
Jan 18, 2024 0.2276 0.2276 0.2220 0.2230 36,108 -0.00(-1.93%)
Jan 17, 2024 0.2310 0.2323 0.2210 0.2274 46,857 -0.01(-2.53%)
Jan 16, 2024 0.2390 0.2389 0.2311 0.2333 35,232 -0.01(-2.30%)
Jan 12, 2024 0.2350 0.2390 0.2220 0.2388 83,678 +0.02(+8.50%)
Jan 11, 2024 0.2200 0.2400 0.2150 0.2201 541,610 -0.00(-1.30%)
Jan 10, 2024 0.2229 0.2347 0.2210 0.2230 37,387 -0.00(-0.93%)
Jan 09, 2024 0.2300 0.2368 0.2250 0.2251 19,445 -0.01(-3.80%)
Jan 08, 2024 0.2305 0.2397 0.2299 0.2340 29,351 +0.00(+1.30%)
Jan 05, 2024 0.2290 0.2405 0.2022 0.2310 430,023 -0.01(-3.39%)
Jan 04, 2024 0.2290 0.2405 0.2290 0.2391 98,582 +0.01(+3.96%)
Jan 03, 2024 0.2350 0.2400 0.2290 0.2300 33,487 -0.00(-1.20%)
Jan 02, 2024 0.2415 0.2415 0.2300 0.2328 67,217 -0.00(-0.30%)
Dec 29, 2023 0.2400 0.2450 0.2283 0.2335 172,484 -0.01(-2.83%)
Dec 28, 2023 0.2500 0.2501 0.2300 0.2403 286,307 +0.00(+2.08%)
Dec 27, 2023 0.2413 0.2500 0.2276 0.2354 467,181 -0.01(-2.77%)
Dec 26, 2023 0.2500 0.2546 0.2350 0.2421 443,127 -0.01(-3.16%)
Dec 22, 2023 0.2500 0.2546 0.2401 0.2500 48,193 +0.00(+0.40%)
Dec 21, 2023 0.2546 0.2578 0.2350 0.2490 208,887 +0.00(+1.55%)
Dec 20, 2023 0.2400 0.2616 0.2366 0.2452 186,786 -0.01(-3.65%)
Dec 19, 2023 0.2590 0.2640 0.2400 0.2545 415,934 +0.00(+0.12%)
Dec 18, 2023 0.2480 0.2604 0.2460 0.2542 107,777 +0.00(+1.68%)
Dec 15, 2023 0.2755 0.2755 0.2480 0.2500 438,945 -0.03(-11.60%)
Dec 14, 2023 0.2800 0.2969 0.2750 0.2828 60,866 +0.01(+4.35%)
Dec 13, 2023 0.2700 0.2899 0.2660 0.2710 93,101 -0.01(-3.25%)
Dec 12, 2023 0.2744 0.2874 0.2720 0.2801 56,837 -0.01(-2.54%)
Dec 11, 2023 0.2811 0.2999 0.2810 0.2874 37,537 +0.01(+1.91%)
Dec 08, 2023 0.2900 0.2999 0.2812 0.2820 94,388 -0.01(-4.99%)
Dec 07, 2023 0.2807 0.3050 0.2770 0.2968 148,525 +0.01(+4.32%)
Dec 06, 2023 0.2800 0.2890 0.2749 0.2845 55,266 +0.00(+1.61%)
Dec 05, 2023 0.2900 0.2889 0.2751 0.2800 36,905 -0.01(-3.08%)
Dec 04, 2023 0.2750 0.2900 0.2750 0.2889 20,691 +0.01(+5.02%)
Dec 01, 2023 0.2900 0.2920 0.2700 0.2751 58,754 -0.01(-3.47%)
Nov 30, 2023 0.2900 0.2909 0.2750 0.2850 41,556 -0.00(-1.04%)
Nov 29, 2023 0.2846 0.2920 0.2801 0.2880 73,194 +0.01(+3.26%)
Nov 28, 2023 0.2700 0.2819 0.2698 0.2789 83,973 +0.01(+2.42%)
Nov 27, 2023 0.2800 0.2850 0.2701 0.2723 40,180 -0.01(-4.12%)
Nov 24, 2023 0.2650 0.2850 0.2650 0.2840 35,040 +0.01(+5.19%)
Nov 22, 2023 0.2600 0.2900 0.2600 0.2700 8,261 +0.00(+1.43%)
Nov 21, 2023 0.2801 0.2900 0.2662 0.2662 93,459 -0.02(-5.54%)
Nov 20, 2023 0.2800 0.2929 0.2600 0.2818 83,452 -0.01(-2.83%)
Nov 17, 2023 0.2600 0.2929 0.2600 0.2900 164,272 +0.01(+5.45%)
Nov 16, 2023 0.2700 0.2929 0.2550 0.2750 116,506 +0.01(+1.85%)
Nov 15, 2023 0.2500 0.2700 0.2500 0.2700 99,659 +0.02(+8.87%)
Nov 14, 2023 0.2556 0.2677 0.2171 0.2480 823,660 -0.02(-7.43%)
Nov 13, 2023 0.2760 0.2760 0.2400 0.2679 84,125 +0.02(+9.30%)
Nov 10, 2023 0.2730 0.2749 0.2364 0.2451 192,959 +0.01(+5.19%)
Nov 09, 2023 0.2600 0.2600 0.2300 0.2330 109,923 -0.02(-9.69%)
Nov 08, 2023 0.2480 0.2610 0.2480 0.2580 35,260 -0.01(-1.90%)
Nov 07, 2023 0.2570 0.2630 0.2461 0.2630 77,762 +0.01(+2.33%)
Nov 06, 2023 0.2520 0.2600 0.2497 0.2570 83,369 +0.02(+7.08%)
Nov 03, 2023 0.2200 0.2560 0.2200 0.2400 182,151 +0.01(+5.26%)
Nov 02, 2023 0.2200 0.2370 0.2120 0.2280 95,374 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.