Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.600 +1.510 (+1677.78%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0969 0.0999 0.0900 0.0947 1,803,412 -0.00(-2.37%)
Apr 29, 2024 0.0890 0.0990 0.0806 0.0970 2,735,031 +0.01(+6.59%)
Apr 26, 2024 0.0885 0.1397 0.0850 0.0910 12,200,265 +0.01(+10.98%)
Apr 25, 2024 0.0844 0.0900 0.0777 0.0820 837,241 -0.00(-5.64%)
Apr 24, 2024 0.1020 0.1020 0.0700 0.0869 2,341,294 -0.01(-14.13%)
Apr 23, 2024 0.1019 0.1051 0.1000 0.1012 411,681 -0.00(-3.71%)
Apr 22, 2024 0.1071 0.1109 0.1000 0.1051 823,092 -0.01(-4.80%)
Apr 19, 2024 0.1000 0.1122 0.0984 0.1104 1,729,435 +0.01(+12.20%)
Apr 18, 2024 0.0980 0.1001 0.0956 0.0984 403,720 -0.00(-1.20%)
Apr 17, 2024 0.1100 0.1085 0.0913 0.0996 1,170,652 -0.01(-8.20%)
Apr 16, 2024 0.1365 0.1369 0.1061 0.1085 2,694,835 -0.03(-20.22%)
Apr 15, 2024 0.1580 0.1589 0.1412 0.1360 5,648,496 -0.02(-14.57%)
Apr 12, 2024 0.1431 0.1937 0.1320 0.1592 13,121,754 +0.01(+9.79%)
Apr 11, 2024 0.1400 0.1499 0.1331 0.1450 716,017 -0.00(-3.01%)
Apr 10, 2024 0.1280 0.1640 0.1280 0.1495 4,521,554 +0.01(+8.81%)
Apr 09, 2024 0.1376 0.1376 0.1300 0.1374 123,855 -0.00(-0.07%)
Apr 08, 2024 0.1397 0.1397 0.1260 0.1375 99,574 +0.00(+1.85%)
Apr 05, 2024 0.1260 0.1450 0.1240 0.1350 542,143 +0.01(+7.83%)
Apr 04, 2024 0.1325 0.1350 0.1243 0.1252 85,982 -0.01(-8.28%)
Apr 03, 2024 0.1378 0.1380 0.1210 0.1365 478,676 -0.00(-1.66%)
Apr 02, 2024 0.1424 0.1497 0.1309 0.1388 1,049,581 -0.00(-2.53%)
Apr 01, 2024 0.1479 0.1479 0.1360 0.1424 127,819 -0.01(-3.78%)
Mar 28, 2024 0.1390 0.1550 0.1390 0.1480 424,965 +0.01(+6.40%)
Mar 27, 2024 0.1350 0.1400 0.1310 0.1391 168,249 +0.01(+4.59%)
Mar 26, 2024 0.1360 0.1394 0.1330 0.1330 50,319 -0.00(-2.28%)
Mar 25, 2024 0.1371 0.1371 0.1335 0.1361 101,899 -0.00(-0.73%)
Mar 22, 2024 0.1390 0.1400 0.1370 0.1371 43,473 +0.00(+0.73%)
Mar 21, 2024 0.1400 0.1400 0.1330 0.1361 144,187 -0.00(-2.16%)
Mar 20, 2024 0.1400 0.1407 0.1301 0.1391 105,414 +0.01(+4.04%)
Mar 19, 2024 0.1370 0.1370 0.1276 0.1337 180,433 -0.00(-2.41%)
Mar 18, 2024 0.1460 0.1470 0.1360 0.1370 192,625 -0.00(-2.14%)
Mar 15, 2024 0.1430 0.1440 0.1400 0.1400 71,051 +0.00(+1.60%)
Mar 14, 2024 0.1574 0.1574 0.1250 0.1378 265,388 -0.01(-8.56%)
Mar 13, 2024 0.1490 0.1530 0.1465 0.1507 102,356 +0.00(+0.94%)
Mar 12, 2024 0.1417 0.1572 0.1417 0.1493 218,379 +0.00(+2.19%)
Mar 11, 2024 0.1493 0.1549 0.1431 0.1461 394,396 +0.00(+0.62%)
Mar 08, 2024 0.1500 0.1550 0.1450 0.1452 72,125 -0.00(-2.42%)
Mar 07, 2024 0.1536 0.1559 0.1483 0.1488 129,117 -0.00(-3.12%)
Mar 06, 2024 0.1600 0.1627 0.1483 0.1536 212,395 -0.01(-3.40%)
Mar 05, 2024 0.1600 0.1620 0.1580 0.1590 163,402 -0.01(-3.11%)
Mar 04, 2024 0.1700 0.1700 0.1602 0.1641 178,682 -0.00(-1.74%)
Mar 01, 2024 0.1699 0.1699 0.1590 0.1670 39,217 +0.00(+0.91%)
Feb 29, 2024 0.1685 0.1760 0.1652 0.1655 176,731 -0.00(-1.25%)
Feb 28, 2024 0.1675 0.1720 0.1651 0.1676 105,440 +0.00(+1.51%)
Feb 27, 2024 0.1604 0.1691 0.1558 0.1651 152,091 +0.01(+4.49%)
Feb 26, 2024 0.1604 0.1620 0.1552 0.1580 46,194 -0.00(-1.25%)
Feb 23, 2024 0.1700 0.1700 0.1552 0.1600 93,271 -0.01(-3.56%)
Feb 22, 2024 0.1652 0.1693 0.1652 0.1659 160,762 +0.00(+0.42%)
Feb 21, 2024 0.1700 0.1771 0.1608 0.1652 200,342 -0.01(-3.17%)
Feb 20, 2024 0.1875 0.1875 0.1684 0.1706 130,317 -0.00(-2.07%)
Feb 16, 2024 0.1794 0.1800 0.1700 0.1742 183,628 -0.01(-3.60%)
Feb 15, 2024 0.1560 0.1825 0.1552 0.1807 652,286 +0.03(+17.72%)
Feb 14, 2024 0.1680 0.1680 0.1531 0.1535 184,582 -0.01(-4.06%)
Feb 13, 2024 0.1525 0.1618 0.1500 0.1600 93,832 +0.00(+0.57%)
Feb 12, 2024 0.1585 0.1665 0.1585 0.1591 88,470 +0.00(+2.18%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1557 138,725 +0.01(+3.66%)
Feb 08, 2024 0.1575 0.1679 0.1500 0.1502 345,961 +0.00(+2.46%)
Feb 07, 2024 0.1440 0.1949 0.1420 0.1466 2,670,713 +0.00(+1.10%)
Feb 06, 2024 0.1422 0.1586 0.1400 0.1450 385,690 -0.02(-14.56%)
Feb 05, 2024 0.1700 0.1799 0.1633 0.1697 64,954 -0.00(-1.11%)
Feb 02, 2024 0.1699 0.1800 0.1699 0.1716 37,228 -0.00(-1.94%)
Feb 01, 2024 0.1760 0.1848 0.1700 0.1750 93,153 -0.00(-0.57%)
Jan 31, 2024 0.1760 0.1934 0.1551 0.1760 216,095 -0.01(-6.48%)
Jan 30, 2024 0.2025 0.2048 0.1780 0.1882 410,186 -0.01(-5.90%)
Jan 29, 2024 0.2083 0.2239 0.2000 0.2000 289,302 -0.02(-7.36%)
Jan 26, 2024 0.2254 0.2254 0.2060 0.2159 15,836 +0.01(+4.75%)
Jan 25, 2024 0.2070 0.2240 0.2061 0.2061 55,158 +0.00(+0.49%)
Jan 24, 2024 0.2200 0.2200 0.2051 0.2051 102,028 -0.01(-6.77%)
Jan 23, 2024 0.2100 0.2276 0.2080 0.2200 325,887 +0.00(+0.05%)
Jan 22, 2024 0.2352 0.2352 0.2060 0.2199 390,734 -0.01(-2.40%)
Jan 19, 2024 0.2220 0.2274 0.2220 0.2253 28,176 +0.00(+1.03%)
Jan 18, 2024 0.2276 0.2276 0.2220 0.2230 36,108 -0.00(-1.93%)
Jan 17, 2024 0.2310 0.2323 0.2210 0.2274 46,857 -0.01(-2.53%)
Jan 16, 2024 0.2390 0.2389 0.2311 0.2333 35,232 -0.01(-2.30%)
Jan 12, 2024 0.2350 0.2390 0.2220 0.2388 83,678 +0.02(+8.50%)
Jan 11, 2024 0.2200 0.2400 0.2150 0.2201 541,610 -0.00(-1.30%)
Jan 10, 2024 0.2229 0.2347 0.2210 0.2230 37,387 -0.00(-0.93%)
Jan 09, 2024 0.2300 0.2368 0.2250 0.2251 19,445 -0.01(-3.80%)
Jan 08, 2024 0.2305 0.2397 0.2299 0.2340 29,351 +0.00(+1.30%)
Jan 05, 2024 0.2290 0.2405 0.2022 0.2310 430,023 -0.01(-3.39%)
Jan 04, 2024 0.2290 0.2405 0.2290 0.2391 98,582 +0.01(+3.96%)
Jan 03, 2024 0.2350 0.2400 0.2290 0.2300 33,487 -0.00(-1.20%)
Jan 02, 2024 0.2415 0.2415 0.2300 0.2328 67,217 -0.00(-0.30%)
Dec 29, 2023 0.2400 0.2450 0.2283 0.2335 172,484 -0.01(-2.83%)
Dec 28, 2023 0.2500 0.2501 0.2300 0.2403 286,307 +0.00(+2.08%)
Dec 27, 2023 0.2413 0.2500 0.2276 0.2354 467,181 -0.01(-2.77%)
Dec 26, 2023 0.2500 0.2546 0.2350 0.2421 443,127 -0.01(-3.16%)
Dec 22, 2023 0.2500 0.2546 0.2401 0.2500 48,193 +0.00(+0.40%)
Dec 21, 2023 0.2546 0.2578 0.2350 0.2490 208,887 +0.00(+1.55%)
Dec 20, 2023 0.2400 0.2616 0.2366 0.2452 186,786 -0.01(-3.65%)
Dec 19, 2023 0.2590 0.2640 0.2400 0.2545 415,934 +0.00(+0.12%)
Dec 18, 2023 0.2480 0.2604 0.2460 0.2542 107,777 +0.00(+1.68%)
Dec 15, 2023 0.2755 0.2755 0.2480 0.2500 438,945 -0.03(-11.60%)
Dec 14, 2023 0.2800 0.2969 0.2750 0.2828 60,866 +0.01(+4.35%)
Dec 13, 2023 0.2700 0.2899 0.2660 0.2710 93,101 -0.01(-3.25%)
Dec 12, 2023 0.2744 0.2874 0.2720 0.2801 56,837 -0.01(-2.54%)
Dec 11, 2023 0.2811 0.2999 0.2810 0.2874 37,537 +0.01(+1.91%)
Dec 08, 2023 0.2900 0.2999 0.2812 0.2820 94,388 -0.01(-4.99%)
Dec 07, 2023 0.2807 0.3050 0.2770 0.2968 148,525 +0.01(+4.32%)
Dec 06, 2023 0.2800 0.2890 0.2749 0.2845 55,266 +0.00(+1.61%)
Dec 05, 2023 0.2900 0.2889 0.2751 0.2800 36,905 -0.01(-3.08%)
Dec 04, 2023 0.2750 0.2900 0.2750 0.2889 20,691 +0.01(+5.02%)
Dec 01, 2023 0.2900 0.2920 0.2700 0.2751 58,754 -0.01(-3.47%)
Nov 30, 2023 0.2900 0.2909 0.2750 0.2850 41,556 -0.00(-1.04%)
Nov 29, 2023 0.2846 0.2920 0.2801 0.2880 73,194 +0.01(+3.26%)
Nov 28, 2023 0.2700 0.2819 0.2698 0.2789 83,973 +0.01(+2.42%)
Nov 27, 2023 0.2800 0.2850 0.2701 0.2723 40,180 -0.01(-4.12%)
Nov 24, 2023 0.2650 0.2850 0.2650 0.2840 35,040 +0.01(+5.19%)
Nov 22, 2023 0.2600 0.2900 0.2600 0.2700 8,261 +0.00(+1.43%)
Nov 21, 2023 0.2801 0.2900 0.2662 0.2662 93,459 -0.02(-5.54%)
Nov 20, 2023 0.2800 0.2929 0.2600 0.2818 83,452 -0.01(-2.83%)
Nov 17, 2023 0.2600 0.2929 0.2600 0.2900 164,272 +0.01(+5.45%)
Nov 16, 2023 0.2700 0.2929 0.2550 0.2750 116,506 +0.01(+1.85%)
Nov 15, 2023 0.2500 0.2700 0.2500 0.2700 99,659 +0.02(+8.87%)
Nov 14, 2023 0.2556 0.2677 0.2171 0.2480 823,660 -0.02(-7.43%)
Nov 13, 2023 0.2760 0.2760 0.2400 0.2679 84,125 +0.02(+9.30%)
Nov 10, 2023 0.2730 0.2749 0.2364 0.2451 192,959 +0.01(+5.19%)
Nov 09, 2023 0.2600 0.2600 0.2300 0.2330 109,923 -0.02(-9.69%)
Nov 08, 2023 0.2480 0.2610 0.2480 0.2580 35,260 -0.01(-1.90%)
Nov 07, 2023 0.2570 0.2630 0.2461 0.2630 77,762 +0.01(+2.33%)
Nov 06, 2023 0.2520 0.2600 0.2497 0.2570 83,369 +0.02(+7.08%)
Nov 03, 2023 0.2200 0.2560 0.2200 0.2400 182,151 +0.01(+5.26%)
Nov 02, 2023 0.2200 0.2370 0.2120 0.2280 95,374 +0.02(+7.55%)
Nov 01, 2023 0.2400 0.2400 0.2120 0.2120 179,530 -0.02(-8.23%)
Oct 31, 2023 0.2324 0.2420 0.2300 0.2310 56,362 -0.00(-0.60%)
Oct 30, 2023 0.2500 0.2640 0.2250 0.2324 249,948 -0.02(-7.04%)
Oct 27, 2023 0.2600 0.2660 0.2500 0.2500 271,644 -0.03(-9.84%)
Oct 26, 2023 0.2849 0.2854 0.2500 0.2773 185,383 -0.01(-2.70%)
Oct 25, 2023 0.2620 0.2929 0.2620 0.2850 99,872 +0.02(+6.94%)
Oct 24, 2023 0.2634 0.2799 0.2620 0.2665 150,276 -0.01(-1.84%)
Oct 23, 2023 0.2800 0.2874 0.2626 0.2715 214,412 -0.01(-3.04%)
Oct 20, 2023 0.2912 0.3126 0.2800 0.2800 164,979 -0.01(-3.45%)
Oct 19, 2023 0.3152 0.3200 0.2900 0.2900 332,274 -0.03(-10.74%)
Oct 18, 2023 0.3110 0.3298 0.2950 0.3249 495,665 +0.01(+4.44%)
Oct 17, 2023 0.3200 0.3414 0.2900 0.3111 830,079 -0.02(-5.76%)
Oct 16, 2023 0.3488 0.3670 0.3200 0.3301 1,934,525 -0.05(-12.99%)
Oct 13, 2023 0.3000 0.3900 0.2801 0.3794 2,094,701 +0.08(+25.63%)
Oct 12, 2023 0.3106 0.3200 0.2900 0.3020 126,955 -0.00(-0.98%)
Oct 11, 2023 0.3000 0.3171 0.3000 0.3050 244,544 +0.01(+1.67%)
Oct 10, 2023 0.3024 0.3100 0.2858 0.3000 232,373 +0.00(+0.98%)
Oct 09, 2023 0.2936 0.3050 0.2859 0.2971 150,406 +0.01(+2.17%)
Oct 06, 2023 0.3400 0.3400 0.2600 0.2908 477,709 -0.02(-6.56%)
Oct 05, 2023 0.3223 0.3320 0.3075 0.3112 220,595 +0.01(+1.87%)
Oct 04, 2023 0.3300 0.3300 0.2955 0.3055 132,783 +0.00(+0.56%)
Oct 03, 2023 0.3051 0.3150 0.3020 0.3038 27,254 -0.00(-0.39%)
Oct 02, 2023 0.3100 0.3162 0.2952 0.3050 64,431 -0.01(-1.61%)
Sep 29, 2023 0.3300 0.3400 0.3000 0.3100 157,398 -0.02(-6.06%)
Sep 28, 2023 0.3256 0.3390 0.3176 0.3300 81,807 -0.01(-2.91%)
Sep 27, 2023 0.3300 0.3500 0.3184 0.3399 86,339 +0.00(+0.15%)
Sep 26, 2023 0.3300 0.3399 0.3111 0.3394 64,437 +0.02(+6.06%)
Sep 25, 2023 0.3200 0.3290 0.3200 0.3200 94,983 +0.00(+0.00%)
Sep 22, 2023 0.3488 0.3488 0.3200 0.3200 72,577 -0.02(-5.04%)
Sep 21, 2023 0.3500 0.3500 0.3333 0.3370 20,141 -0.01(-2.32%)
Sep 20, 2023 0.3500 0.3600 0.3450 0.3450 20,596 -0.01(-1.43%)
Sep 19, 2023 0.3500 0.3599 0.3473 0.3500 40,444 -0.02(-4.79%)
Sep 18, 2023 0.3700 0.3705 0.3510 0.3676 68,553 +0.00(+0.96%)
Sep 15, 2023 0.3600 0.3700 0.3598 0.3641 42,943 +0.00(+0.86%)
Sep 14, 2023 0.3600 0.3700 0.3599 0.3610 63,850 +0.00(+0.28%)
Sep 13, 2023 0.3482 0.3749 0.3482 0.3600 82,765 -0.00(-1.34%)
Sep 12, 2023 0.3600 0.3699 0.3600 0.3649 21,522 -0.00(-1.11%)
Sep 11, 2023 0.3700 0.3701 0.3630 0.3690 122,641 +0.00(+0.22%)
Sep 08, 2023 0.3711 0.3728 0.3630 0.3682 19,137 -0.00(-0.78%)
Sep 07, 2023 0.3700 0.3734 0.3601 0.3711 60,764 -0.00(-0.32%)
Sep 06, 2023 0.3544 0.3800 0.3510 0.3723 53,924 +0.01(+1.72%)
Sep 05, 2023 0.3550 0.3821 0.3505 0.3660 73,044 +0.01(+3.98%)
Sep 01, 2023 0.3411 0.3679 0.3411 0.3520 167,658 +0.01(+2.00%)
Aug 31, 2023 0.3410 0.3598 0.3410 0.3451 73,129 +0.00(+0.03%)
Aug 30, 2023 0.3400 0.3600 0.3400 0.3450 16,046 -0.00(-0.29%)
Aug 29, 2023 0.3400 0.3670 0.3355 0.3460 80,334 +0.00(+1.47%)
Aug 28, 2023 0.3410 0.3550 0.3400 0.3410 69,461 -0.00(-1.19%)
Aug 25, 2023 0.3579 0.3690 0.3440 0.3451 26,563 -0.01(-3.09%)
Aug 24, 2023 0.3500 0.3561 0.3398 0.3561 78,366 +0.01(+3.28%)
Aug 23, 2023 0.3680 0.3680 0.3419 0.3448 62,012 +0.01(+1.65%)
Aug 22, 2023 0.3400 0.3496 0.3350 0.3392 46,582 -0.00(-0.06%)
Aug 21, 2023 0.3580 0.3598 0.3333 0.3394 90,297 -0.01(-2.61%)
Aug 18, 2023 0.3500 0.3594 0.3408 0.3485 59,341 -0.00(-1.27%)
Aug 17, 2023 0.3700 0.3700 0.3500 0.3530 77,231 -0.00(-1.23%)
Aug 16, 2023 0.3550 0.3689 0.3550 0.3574 60,128 -0.00(-0.50%)
Aug 15, 2023 0.3679 0.3690 0.3501 0.3592 89,373 +0.01(+2.51%)
Aug 14, 2023 0.3530 0.3695 0.3501 0.3504 72,088 -0.02(-5.04%)
Aug 11, 2023 0.3565 0.3694 0.3530 0.3690 7,330 +0.00(+0.82%)
Aug 10, 2023 0.3598 0.3695 0.3520 0.3660 26,658 -0.00(-1.08%)
Aug 09, 2023 0.3601 0.3785 0.3501 0.3700 125,388 +0.01(+3.38%)
Aug 08, 2023 0.3580 0.3580 0.3525 0.3579 34,165 -0.01(-1.59%)
Aug 07, 2023 0.3770 0.3770 0.3580 0.3637 23,075 -0.01(-1.70%)
Aug 04, 2023 0.3600 0.3700 0.3550 0.3700 76,372 +0.01(+1.82%)
Aug 03, 2023 0.3630 0.3797 0.3600 0.3634 35,911 -0.01(-2.83%)
Aug 02, 2023 0.3790 0.3799 0.3625 0.3740 51,273 -0.00(-1.06%)
Aug 01, 2023 0.3587 0.3800 0.3587 0.3780 45,718 +0.00(+0.56%)
Jul 31, 2023 0.3610 0.3853 0.3600 0.3759 90,192 +0.02(+4.85%)
Jul 28, 2023 0.3644 0.3810 0.3580 0.3585 56,146 -0.01(-1.62%)
Jul 27, 2023 0.3853 0.3853 0.3404 0.3644 166,972 -0.01(-2.83%)
Jul 26, 2023 0.3800 0.3963 0.3750 0.3750 68,631 -0.01(-3.10%)
Jul 25, 2023 0.3851 0.3929 0.3760 0.3870 98,070 +0.00(+0.52%)
Jul 24, 2023 0.3950 0.3950 0.3821 0.3850 103,471 +0.00(+0.76%)
Jul 21, 2023 0.4000 0.4000 0.3750 0.3821 79,891 -0.02(-4.48%)
Jul 20, 2023 0.3925 0.4000 0.3848 0.4000 71,098 +0.01(+2.56%)
Jul 19, 2023 0.3702 0.3900 0.3702 0.3900 81,555 +0.01(+2.34%)
Jul 18, 2023 0.4000 0.3970 0.3751 0.3811 141,394 -0.01(-3.49%)
Jul 17, 2023 0.3990 0.4099 0.3773 0.3949 200,668 +0.00(+1.13%)
Jul 14, 2023 0.4099 0.4099 0.3750 0.3905 86,910 -0.01(-2.38%)
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 133,669 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.4000 0.3651 0.4000 175,814 +0.01(+3.63%)
Jul 11, 2023 0.3800 0.3995 0.3748 0.3860 139,939 +0.00(+1.21%)
Jul 10, 2023 0.3800 0.4000 0.3702 0.3814 99,445 +0.00(+0.37%)
Jul 07, 2023 0.3850 0.3850 0.3700 0.3800 92,996 +0.01(+1.33%)
Jul 06, 2023 0.3800 0.3799 0.3602 0.3750 73,641 +0.00(+0.27%)
Jul 05, 2023 0.3480 0.3800 0.3480 0.3740 315,957 +0.03(+7.59%)
Jul 03, 2023 0.3500 0.3534 0.3347 0.3476 217,891 +0.00(+0.99%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Jun 15, 2023 0.4197 0.4200 0.3990 0.4091 118,766 -0.01(-2.53%)
Jun 14, 2023 0.3800 0.4200 0.3810 0.4197 219,224 +0.01(+2.37%)
Jun 13, 2023 0.4100 0.4199 0.3975 0.4100 339,059 +0.00(+0.00%)
Jun 12, 2023 0.4100 0.4248 0.4010 0.4100 172,440 -0.00(-1.16%)
Jun 09, 2023 0.4200 0.4300 0.4010 0.4148 138,091 -0.01(-1.21%)
Jun 08, 2023 0.4075 0.4300 0.4000 0.4199 340,564 +0.01(+2.41%)
Jun 07, 2023 0.4000 0.4200 0.3980 0.4100 156,220 +0.01(+2.50%)
Jun 06, 2023 0.4000 0.4200 0.3960 0.4000 238,353 -0.00(-1.06%)
Jun 05, 2023 0.4000 0.4200 0.3950 0.4043 166,670 +0.00(+0.15%)
Jun 02, 2023 0.4090 0.4100 0.4001 0.4037 35,252 +0.00(+0.92%)
Jun 01, 2023 0.4000 0.4099 0.3951 0.4000 46,739 -0.00(-0.70%)
May 31, 2023 0.3900 0.4050 0.3900 0.4028 55,199 +0.00(+0.70%)
May 30, 2023 0.4000 0.4038 0.3953 0.4000 94,241 -0.00(-0.42%)
May 26, 2023 0.4000 0.4047 0.3991 0.4017 56,007 -0.01(-1.52%)
May 25, 2023 0.3999 0.4300 0.3900 0.4079 523,166 +0.01(+2.18%)
May 24, 2023 0.3900 0.3999 0.3900 0.3992 65,106 -0.00(-0.20%)
May 23, 2023 0.4000 0.4089 0.3900 0.4000 106,534 -0.00(-1.11%)
May 22, 2023 0.4000 0.4090 0.3990 0.4045 71,462 +0.01(+1.30%)
May 19, 2023 0.4095 0.4095 0.3905 0.3993 60,625 +0.00(+0.13%)
May 18, 2023 0.3900 0.4040 0.3900 0.3988 115,858 +0.00(+0.91%)
May 17, 2023 0.3851 0.4089 0.3851 0.3952 39,569 +0.00(+0.69%)
May 16, 2023 0.3966 0.4098 0.3913 0.3925 47,000 -0.02(-4.01%)
May 15, 2023 0.3900 0.4100 0.3805 0.4089 137,928 +0.01(+1.26%)
May 12, 2023 0.4100 0.4100 0.3950 0.4038 63,207 -0.00(-0.30%)
May 11, 2023 0.4056 0.4098 0.4000 0.4050 43,826 -0.00(-0.15%)
May 10, 2023 0.4000 0.4100 0.4000 0.4056 111,764 +0.00(+1.07%)
May 09, 2023 0.4123 0.4123 0.4000 0.4013 46,194 -0.01(-2.67%)
May 08, 2023 0.4175 0.4175 0.3900 0.4123 136,931 +0.00(+0.56%)
May 05, 2023 0.4096 0.4236 0.4096 0.4100 77,297 -0.00(-0.07%)
May 04, 2023 0.4109 0.4200 0.4015 0.4103 151,478 -0.01(-3.14%)
May 03, 2023 0.4050 0.4298 0.4050 0.4236 237,961 +0.01(+3.60%)
May 02, 2023 0.4052 0.4144 0.4052 0.4089 96,506 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.